CUS2023Z,20230726,7.0529,7.0704,7.0368,7.0613,7.0626,289,3173
CUS2023Z,20230727,7.0628,7.0664,7.0275,7.0610,7.0534,450,3349
CUS2023Z,20230728,7.0568,7.0913,7.0568,7.0703,7.0702,534,3079
CUS2023Z,20230731,7.0697,7.0739,7.0467,7.0686,7.0699,338,3353
CUS2023Z,20230801,7.0641,7.0854,7.0527,7.0826,7.0849,590,3720
CUS2023Z,20230802,7.0827,7.1096,7.0822,7.1005,7.1000,1003,3644
CUS2023Z,20230803,7.0972,7.1240,7.0952,7.0956,7.0961,450,4086
CUS2023Z,20230804,7.0910,7.1058,7.0693,7.1058,7.1058,1323,3962
CUS2023Z,20230807,7.1065,7.1203,7.0904,7.1125,7.1176,813,4183
CUS2023Z,20230808,7.1070,7.1500,7.1068,7.1500,7.1499,1518,4390
CUS2023Z,20230809,7.1544,7.1686,7.1295,7.1392,7.1402,1115,4445
CUS2023Z,20230810,7.1406,7.1530,7.1366,7.1426,7.1425,962,4572
CUS2023Z,20230811,7.1384,7.1799,7.1300,7.1774,7.1775,1740,4772
CUS2023Z,20230814,7.1772,7.2041,7.1729,7.2014,7.1957,2789,5591
CUS2023Z,20230815,7.2005,7.2470,7.1982,7.2412,7.2412,5861,6432
CUS2023Z,20230816,7.2407,7.2694,7.2338,7.2488,7.2488,5315,5539
CUS2023Z,20230817,7.2535,7.2803,7.2290,7.2384,7.2382,5134,6090
CUS2023Z,20230818,7.2443,7.2525,7.2144,7.2414,7.2404,4586,5778
CUS2023Z,20230821,7.2419,7.2714,7.2306,7.2659,7.2655,4545,5442
CUS2023Z,20230822,7.2565,7.2602,7.2274,7.2484,7.2484,4494,5606
CUS2023Z,20230823,7.2500,7.2588,7.2240,7.2436,7.2436,3812,7219
CUS2023Z,20230824,7.2431,7.2431,7.2156,7.2292,7.2292,5453,5940
CUS2023Z,20230825,7.2318,7.2489,7.2229,7.2444,7.2444,2708,7066
CUS2023Z,20230828,7.2426,7.2588,7.2192,7.2571,7.2577,4184,7882
CUS2023Z,20230829,7.2566,7.2591,7.2403,7.2550,7.2552,4840,8154
CUS2023Z,20230830,7.2543,7.2618,7.2305,7.2489,7.2490,4820,8251
CUS2023Z,20230831,7.2472,7.2522,7.2359,7.2495,7.2492,4952,8326
CUS2023Z,20230904,7.2247,7.2289,7.2060,7.2200,7.2209,4242,8074
CUS2023Z,20230905,7.2212,7.2643,7.2179,7.2623,7.2631,6203,8072
CUS2023Z,20230906,7.2615,7.2806,7.2515,7.2590,7.2590,6743,9434
CUS2023Z,20230907,7.2585,7.2965,7.2583,7.2943,7.2939,6828,8990
CUS2023Z,20230911,7.3122,7.3237,7.2594,7.2853,7.2853,13544,11430
CUS2023Z,20230912,7.2852,7.2864,7.2615,7.2774,7.2774,22454,12024
CUS2023Z,20230913,7.2775,7.2851,7.2549,7.2568,7.2568,31472,18376
CUS2023Z,20230914,7.2569,7.2700,7.2403,7.2630,7.2630,35742,18853
CUS2023Z,20230915,7.2629,7.2758,7.2351,7.2598,7.2598,38571,18607
CUS2023Z,20230918,7.2597,7.2762,7.2507,7.2750,7.2750,28337,15785
CUS2023Z,20230919,7.2754,7.2853,7.2697,7.2719,7.2719,17916,16381
CUS2023Z,20230920,7.2729,7.2896,7.2658,7.2777,7.2777,23998,21450
CUS2023Z,20230921,7.2769,7.2960,7.2597,7.2910,7.2910,32098,19150
CUS2023Z,20230922,7.2899,7.3000,7.2757,7.2820,7.2820,31446,15162
CUS2023Z,20230925,7.2826,7.2962,7.2723,7.2912,7.2911,11731,15177
CUS2023Z,20230926,7.2900,7.2990,7.2862,7.2949,7.2949,11998,16916
CUS2023Z,20230927,7.2928,7.3016,7.2844,7.2977,7.2977,21497,19216
CUS2023Z,20230928,7.2976,7.3118,7.2853,7.2892,7.2892,27131,19460
CUS2023Z,20230929,7.2890,7.2912,7.2601,7.2675,7.2675,28408,14153
CUS2023Z,20231003,7.2676,7.3110,7.2616,7.3031,7.3031,11526,20749
CUS2023Z,20231004,7.3032,7.3142,7.2942,7.2968,7.2968,23593,19460
CUS2023Z,20231005,7.2967,7.3086,7.2882,7.3018,7.3018,22547,18551
CUS2023Z,20231006,7.3019,7.3068,7.2865,7.2886,7.2886,17913,22431
CUS2023Z,20231009,7.2887,7.3048,7.2674,7.2750,7.2750,25252,18574
CUS2023Z,20231010,7.2749,7.2834,7.2516,7.2799,7.2799,36807,18327
CUS2023Z,20231011,7.2800,7.2827,7.2600,7.2805,7.2805,25760,18735
CUS2023Z,20231012,7.2804,7.2835,7.2677,7.2750,7.2750,28941,19248
CUS2023Z,20231013,7.2749,7.2935,7.2694,7.2907,7.2907,37593,21010
CUS2023Z,20231016,7.2908,7.3012,7.2836,7.2967,7.2967,41322,20927
CUS2023Z,20231017,7.2968,7.3031,7.2907,7.3012,7.3012,49861,32683
CUS2023Z,20231018,7.3011,7.3103,7.2840,7.3031,7.3031,66150,23100
CUS2023Z,20231019,7.3030,7.3258,7.3019,7.3234,7.3234,53476,26147
CUS2023Z,20231020,7.3234,7.3334,7.3138,7.3209,7.3209,58018,15108
CUS2023Z,20231024,7.3208,7.3223,7.2868,7.3048,7.3048,40653,21891
CUS2023Z,20231025,7.3047,7.3094,7.2901,7.3073,7.3073,45997,26538
CUS2023Z,20231026,7.3074,7.3179,7.3048,7.3100,7.3100,52501,26170
CUS2023Z,20231027,7.3101,7.3154,7.2953,7.3051,7.3051,49128,23866
CUS2023Z,20231030,7.3052,7.3122,7.2995,7.3029,7.3029,36854,21861
CUS2023Z,20231031,7.3030,7.3122,7.2966,7.3071,7.3071,37060,24012
CUS2023Z,20231101,7.3072,7.3200,7.3062,7.3147,7.3147,54444,30787
CUS2023Z,20231102,7.3147,7.3207,7.3017,7.3082,7.3082,56763,23950
CUS2023Z,20231103,7.3081,7.3119,7.2987,7.3053,7.3053,49615,29889
CUS2023Z,20231106,7.3053,7.3057,7.2489,7.2505,7.2505,52103,22853
CUS2023Z,20231107,7.2506,7.2738,7.2506,7.2683,7.2683,48952,22956
CUS2023Z,20231108,7.2684,7.2759,7.2452,7.2662,7.2662,46965,20083
CUS2023Z,20231109,7.2661,7.2793,7.2613,7.2788,7.2788,29940,19413
CUS2023Z,20231110,7.2787,7.2887,7.2715,7.2856,7.2856,27323,22310
CUS2023Z,20231113,7.2857,7.2950,7.2794,7.2830,7.2830,44289,24713
CUS2023Z,20231114,7.2829,7.2909,7.2736,7.2822,7.2822,37425,27302
CUS2023Z,20231115,7.2823,7.2841,7.2197,7.2381,7.2381,76018,24831
CUS2023Z,20231116,7.2380,7.2537,7.2232,7.2380,7.2380,67007,26252
CUS2023Z,20231117,7.2381,7.2462,7.2025,7.2041,7.2041,53600,21847
CUS2023Z,20231120,7.2023,7.2112,7.1486,7.1584,7.1584,44959,24004
CUS2023Z,20231121,7.1583,7.1641,7.1153,7.1244,7.1244,47809,24011
CUS2023Z,20231122,7.1243,7.1482,7.1127,7.1459,7.1459,56779,27073
CUS2023Z,20231123,7.1458,7.1609,7.1245,7.1293,7.1293,48813,19664
CUS2023Z,20231124,7.1294,7.1468,7.1250,7.1421,7.1421,34478,19296
CUS2023Z,20231127,7.1422,7.1539,7.1314,7.1506,7.1506,30699,28151
CUS2023Z,20231128,7.1505,7.1538,7.1383,7.1469,7.1469,35674,25808
CUS2023Z,20231129,7.1470,7.1523,7.1009,7.1210,7.1210,46209,26480
CUS2023Z,20231130,7.1213,7.1424,7.1135,7.1424,7.1424,43084,21109
CUS2023Z,20231201,7.1416,7.1476,7.1218,7.1368,7.1368,31019,24988
CUS2023Z,20231204,7.1370,7.1465,7.1150,7.1348,7.1348,35895,29955
CUS2023Z,20231205,7.1347,7.1528,7.1321,7.1465,7.1465,59542,28670
CUS2023Z,20231206,7.1464,7.1676,7.1454,7.1616,7.1616,38608,25321
CUS2023Z,20231207,7.1617,7.1711,7.1489,7.1529,7.1529,37202,18563
CUS2023Z,20231208,7.1529,7.1699,7.1503,7.1671,7.1671,28682,22238
CUS2023Z,20231211,7.1672,7.1970,7.1636,7.1905,7.1905,55544,15755
CUS2023Z,20231212,7.1904,7.1968,7.1815,7.1872,7.1872,31552,12629
CUS2023Z,20231213,7.1869,7.1976,7.1740,7.1939,7.1939,28938,11347
CUS2023Z,20231214,7.1920,7.1920,7.1275,7.1425,7.1423,20072,3256
CUS2023Z,20231215,7.1428,7.1437,7.0971,7.1134,7.1134,5398,1559
CUS2023Z,20231218,7.1140,7.1376,7.1139,7.1346,7.1344,0,0