Date,Open,High,Low,Close,Volume,OpenInterest
20260219,1.7075,1.7550,1.7075,1.7550,801,0
20260220,1.7550,1.7700,1.7475,1.7475,450,0
20260223,1.7700,1.7700,1.7650,1.7650,44,0
20260224,1.7600,1.7725,1.7600,1.7725,30,0
20260225,1.7850,1.8050,1.7800,1.8050,483,0
20260226,1.8100,1.8225,1.7800,1.7800,157,0
20260227,1.7775,1.7900,1.7625,1.7750,184,0
20260302,1.8150,1.8150,1.7775,1.7950,710,0
20260303,1.8050,1.8125,1.7900,1.7900,570,0
20260304,1.7650,1.7975,1.7650,1.7900,260,0
20260305,1.8100,1.8400,1.7650,1.8400,1038,0
20260306,1.8575,1.8900,1.7900,1.8600,488,0
20260309,1.9100,1.9100,1.8150,1.8350,327,0
20260310,1.8350,1.8350,1.7300,1.7850,560,0
20260311,1.8175,1.8550,1.8025,1.8300,1315,0
20260312,1.8900,1.8900,1.8400,1.8475,287,0
20260313,1.8125,1.8650,1.8125,1.8550,521,0
20260316,1.8350,1.8550,1.7750,1.8325,162,0
20260317,1.8350,1.8825,1.8100,1.8650,610,0
20260318,1.9150,1.9150,1.8300,1.9025,867,0
20260319,1.9150,1.9500,1.9050,1.9350,935,0
20260320,1.9450,1.9475,1.8450,1.9475,115,0
20260323,1.9175,1.9375,1.9050,1.9300,72,0
20260324,1.9500,1.9650,1.9200,1.9525,1054,0
20260325,1.9100,1.9500,1.9075,1.9500,505,0
20260326,1.9450,1.9700,1.9300,1.9675,615,0
20260327,1.9400,1.9825,1.9350,1.9825,317,0
20260330,2.0350,2.0350,1.9650,1.9750,501,0
20260331,1.9300,1.9650,1.8550,1.9600,293,0
20260401,1.9400,1.9400,1.8300,1.9250,405,0
20260402,1.9400,1.9650,1.9275,1.9275,1280,0
20260406,1.9375,1.9550,1.9375,1.9500,75,0
20260407,1.9600,1.9800,1.9300,1.9300,345,0
20260408,1.9050,1.9350,1.9000,1.9000,541,0
20260409,1.9275,1.9275,1.8575,1.9025,646,0
20260410,1.8800,1.9125,1.8600,1.9075,575,0
20260413,1.9250,1.9300,1.9025,1.9150,896,0
20260414,1.9200,1.9200,1.8800,1.8900,1364,0
20260415,1.8925,1.9150,1.8350,1.9050,885,0
20260416,1.8850,1.9150,1.8850,1.8950,915,0
20260417,1.8700,1.9000,1.8550,1.8950,991,0
20260420,1.8900,1.9150,1.8900,1.9125,484,0
20260421,1.9100,1.9200,1.8925,1.9025,656,0
20260422,1.9050,1.9250,1.8950,1.9175,570,0
20260423,1.9000,1.9225,1.8875,1.9050,1053,0
20260424,1.9050,1.9600,1.9025,1.9500,599,0
20260427,1.9675,2.0000,1.9500,1.9875,1050,0
20260428,2.0050,2.0150,1.8875,1.8875,486,0
20260429,1.9800,2.0450,1.9400,2.0050,837,0
20260430,2.0350,2.0350,1.9850,2.0000,522,0
20260501,2.0000,2.0750,1.9250,2.0750,801,0
20260504,2.0800,2.0900,2.0300,2.0650,1190,0
20260505,2.0200,2.0425,2.0025,2.0250,973,0
20260506,1.9900,1.9950,1.9525,1.9575,1284,0
20260507,1.9275,1.9525,1.9275,1.9425,1653,0
20260508,1.9400,1.9500,1.9300,1.9300,850,0
20260511,1.9325,1.9450,1.9250,1.9400,1374,0
20260512,1.9600,1.9850,1.9525,1.9850,770,0
20260513,1.9900,2.0225,1.9800,1.9950,1739,0
20260514,1.9650,1.9700,1.9150,1.9150,503,0
20260515,1.9500,1.9500,1.9350,1.9375,1071,0
20260518,1.9475,2.0125,1.9475,2.0100,1407,0
20260519,2.0100,2.0200,1.9950,2.0075,1163,0
20260520,2.0125,2.0250,1.9875,2.0250,1544,0
20260521,2.0300,2.0500,2.0200,2.0300,1553,0
20260522,2.0400,2.0500,2.0225,2.0450,1728,0
20260526,2.0400,2.0450,2.0000,2.0225,1205,0
20260527,2.0175,2.0175,1.9900,1.9950,1250,0
20260528,2.0100,2.0350,1.9975,2.0125,915,0
20260529,2.0150,2.0200,1.9825,2.0050,1150,0
20260601,2.0150,2.0150,1.9925,1.9950,1108,0
20260602,1.9750,1.9850,1.9650,1.9750,2011,0
20260603,1.9700,1.9750,1.9450,1.9500,1096,0
20260604,1.9300,1.9425,1.9050,1.9200,1915,0
20260605,1.9250,1.9450,1.9200,1.9300,1129,0
20260608,1.9300,1.9375,1.9250,1.9275,588,0
20260609,1.9300,1.9350,1.9050,1.9100,1528,0
20260610,1.9100,1.9200,1.8900,1.8900,1029,0
20260611,1.8800,1.8850,1.8600,1.8750,1494,0
20260612,1.8750,1.9050,1.8750,1.8950,784,0
20260615,1.8750,1.8850,1.8600,1.8600,1217,0
20260616,1.8700,1.8725,1.8250,1.8250,2123,0
20260617,1.8400,1.8650,1.8300,1.8375,1612,0
20260618,1.8275,1.8600,1.8150,1.8525,1103,0
20260622,1.8500,1.8500,1.7775,1.8325,487,0
20260623,1.8350,1.8400,1.8200,1.8300,1577,0
20260624,1.8225,1.8300,1.8100,1.8300,1223,0
20260625,1.8300,1.8700,1.8300,1.8650,2092,0
20260626,1.8600,1.9050,1.8600,1.8950,1881,0
20260629,1.8725,1.8875,1.8700,1.8750,885,0