CUBLK2023Z,20230901,1.9250,2.0250,1.9150,1.9200,1.9200,0,0
CUBLK2023Z,20230905,1.9250,1.9300,1.9200,1.9250,1.9250,0,0
CUBLK2023Z,20230906,1.9200,2.0300,1.9150,1.9150,1.9150,1518,0
CUBLK2023Z,20230907,1.9200,2.0300,1.8900,1.9200,1.9200,870,0
CUBLK2023Z,20230908,1.9200,2.0300,1.9125,1.9175,1.9175,860,0
CUBLK2023Z,20230911,1.9400,2.0625,1.9250,1.9400,1.9400,1142,0
CUBLK2023Z,20230912,2.0450,2.0525,1.8800,2.0500,2.0500,808,0
CUBLK2023Z,20230913,1.9400,2.1250,1.9400,2.1225,2.1225,1215,0
CUBLK2023Z,20230914,1.9800,2.1550,1.9800,2.0000,2.0000,1811,0
CUBLK2023Z,20230915,1.9950,2.1300,1.9600,1.9600,1.9600,505,0
CUBLK2023Z,20230918,2.0950,2.0950,1.9300,1.9400,1.9400,320,0
CUBLK2023Z,20230919,1.9200,2.0525,1.8800,1.8900,1.8900,1037,0
CUBLK2023Z,20230920,1.8925,1.9000,1.8850,1.8900,1.8900,794,0
CUBLK2023Z,20230921,1.8900,1.8900,1.8800,1.8800,1.8800,435,0
CUBLK2023Z,20230922,1.8825,1.8950,1.8750,1.8950,1.8950,840,0
CUBLK2023Z,20230925,1.9000,1.9250,1.8900,1.9000,1.9000,885,0
CUBLK2023Z,20230926,1.9000,2.0700,1.9000,2.0700,2.0700,710,0
CUBLK2023Z,20230927,1.9100,1.9100,1.8800,1.8950,1.8950,998,0
CUBLK2023Z,20230928,1.9100,1.9100,1.9000,1.9050,1.9050,535,0
CUBLK2023Z,20230929,1.8950,1.8950,1.8600,1.8600,1.8600,140,0
CUBLK2023Z,20231002,1.8800,1.8900,1.8750,1.8800,1.8800,565,0
CUBLK2023Z,20231003,1.8850,1.8950,1.7500,1.8900,1.8900,1001,0
CUBLK2023Z,20231004,1.8800,1.8850,1.8700,1.8725,1.8725,1137,0
CUBLK2023Z,20231005,1.8800,1.9025,1.8650,1.8950,1.8950,1080,0
CUBLK2023Z,20231006,1.8900,1.9000,1.8850,1.8950,1.8950,1211,0
CUBLK2023Z,20231009,1.8950,1.9000,1.8900,1.8975,1.8975,85,0
CUBLK2023Z,20231010,1.9100,1.9150,1.9000,1.9125,1.9125,761,0
CUBLK2023Z,20231011,1.9125,1.9250,1.8950,1.9125,1.9125,727,0
CUBLK2023Z,20231012,1.8950,1.9100,1.8850,1.8975,1.8975,567,0
CUBLK2023Z,20231013,1.9020,1.9125,1.8850,1.9100,1.9100,685,0
CUBLK2023Z,20231016,1.9150,1.9200,1.8900,1.8900,1.8900,453,0
CUBLK2023Z,20231017,1.9000,1.9025,1.8550,1.9000,1.9000,1306,0
CUBLK2023Z,20231018,1.9100,1.9300,1.9100,1.9200,1.9200,1960,0
CUBLK2023Z,20231019,1.9250,1.9600,1.9200,1.9550,1.9550,1725,0
CUBLK2023Z,20231020,1.9600,1.9950,1.9600,1.9775,1.9775,1416,0
CUBLK2023Z,20231023,1.9550,1.9700,1.9450,1.9450,1.9450,912,0
CUBLK2023Z,20231024,1.9450,1.9650,1.9225,1.9300,1.9300,1419,0
CUBLK2023Z,20231025,1.9350,1.9430,1.9050,1.9150,1.9150,2838,0
CUBLK2023Z,20231026,1.9250,1.9375,1.8750,1.8800,1.8800,1776,0
CUBLK2023Z,20231027,1.8900,1.8900,1.8600,1.8850,1.8850,1159,0
CUBLK2023Z,20231030,1.8800,1.9000,1.8500,1.8500,1.8500,1163,0
CUBLK2023Z,20231031,1.8550,1.8630,1.8150,1.8200,1.8200,1896,0
CUBLK2023Z,20231101,1.8200,1.8400,1.7800,1.7850,1.7850,2301,0
CUBLK2023Z,20231102,1.7800,1.7900,1.7600,1.7850,1.7850,1629,0
CUBLK2023Z,20231103,1.7850,1.8550,1.7850,1.8300,1.8300,1003,0
CUBLK2023Z,20231106,1.8350,1.8400,1.7700,1.7850,1.7850,885,0
CUBLK2023Z,20231107,1.7750,1.7825,1.7300,1.7375,1.7375,2775,0
CUBLK2023Z,20231108,1.7600,1.8150,1.7550,1.7850,1.7850,1229,0
CUBLK2023Z,20231109,1.7880,1.7900,1.7550,1.7700,1.7700,1094,0
CUBLK2023Z,20231110,1.7450,1.7500,1.7300,1.7450,1.7450,1505,0
CUBLK2023Z,20231113,1.7375,1.7750,1.7375,1.7700,1.7700,1494,0
CUBLK2023Z,20231114,1.7800,1.7900,1.7700,1.7750,1.7750,1658,0
CUBLK2023Z,20231115,1.7550,1.7900,1.7400,1.7850,1.7850,1883,0
CUBLK2023Z,20231116,1.7750,1.8300,1.7750,1.8050,1.8050,2328,0
CUBLK2023Z,20231117,1.8000,1.8125,1.7900,1.8000,1.8000,869,0
CUBLK2023Z,20231120,1.8000,1.8250,1.8000,1.8075,1.8075,956,0
CUBLK2023Z,20231121,1.8200,1.8250,1.7950,1.8000,1.8000,1156,0
CUBLK2023Z,20231122,1.8100,1.8100,1.7850,1.8000,1.8000,1633,0
CUBLK2023Z,20231124,1.7950,1.7950,1.7700,1.7700,1.7700,150,0
CUBLK2023Z,20231127,1.7500,1.7800,1.7475,1.7600,1.7600,2869,0
CUBLK2023Z,20231128,1.7550,1.7550,1.7300,1.7400,1.7400,1278,0
CUBLK2023Z,20231129,1.7250,1.7600,1.7250,1.7600,1.7600,1723,0
CUBLK2023Z,20231130,1.7900,1.7925,1.7500,1.7925,1.7925,1177,0
CUBLK2023Z,20231201,1.7925,1.8050,1.7875,1.8000,1.8000,449,0
CUBLK2023Z,20231204,1.7900,1.7950,1.7750,1.7750,1.7750,195,0
CUBLK2023Z,20231205,1.7800,1.7800,1.7375,1.7450,1.7450,898,0
CUBLK2023Z,20231206,1.7400,1.7400,1.7150,1.7250,1.7250,268,0
CUBLK2023Z,20231207,1.7200,1.7300,1.7150,1.7200,1.7200,205,0
CUBLK2023Z,20231208,1.6900,1.7250,1.6900,1.7250,1.7250,402,0
CUBLK2023Z,20231211,1.7100,1.7100,1.7050,1.7050,1.7050,15,0
CUBLK2023Z,20231212,1.7125,1.7125,1.6850,1.6850,1.6850,665,0
CUBLK2023Z,20231213,1.6850,1.6850,1.6650,1.6700,1.6700,90,0
CUBLK2023Z,20231214,1.6850,1.6850,1.6700,1.6800,1.6800,315,0
CUBLK2023Z,20231215,1.6750,1.6900,1.6750,1.6900,1.6900,50,0
CUBLK2023Z,20231218,1.6850,1.6850,1.6800,1.6800,1.6800,67,0
CUBLK2023Z,20231219,1.6700,1.6700,1.6700,1.6700,1.6700,25,0
CUBLK2023Z,20231220,1.6500,1.6600,1.6500,1.6600,1.6600,30,0
CUBLK2023Z,20231221,1.6600,1.6650,1.6550,1.6650,1.6650,65,0
CUBLK2023Z,20231222,1.6800,1.6800,1.6800,1.6800,1.6800,21,0