Date,Open,High,Low,Close,Volume,OpenInterest
20260209,-2.75,-2.43,-2.75,-2.50,5972,0
20260210,-2.53,-2.21,-2.63,-2.61,4855,0
20260211,-2.57,-2.40,-2.60,-2.51,3469,0
20260212,-2.50,-2.35,-2.61,-2.47,3500,0
20260213,-2.48,-2.39,-2.58,-2.54,4160,0
20260217,-2.52,-2.51,-2.71,-2.68,4478,0
20260218,-2.66,-2.55,-2.69,-2.62,3877,0
20260219,-2.61,-2.50,-2.63,-2.54,2214,0
20260220,-2.49,-2.04,-2.50,-2.12,8191,0
20260223,-2.12,-2.10,-2.29,-2.22,3287,0
20260224,-2.23,-2.02,-2.26,-2.19,6834,0
20260225,-2.17,-2.05,-2.19,-2.12,7710,0
20260226,-2.11,-2.05,-2.42,-2.38,3897,0
20260227,-2.38,-2.26,-2.46,-2.38,2429,0
20260302,-2.41,-2.38,-2.53,-2.51,5391,0
20260303,-2.51,-2.46,-2.62,-2.56,5400,0
20260304,-2.48,-2.40,-2.60,-2.59,3887,0
20260305,-2.58,-2.56,-2.77,-2.73,3616,0
20260306,-2.73,-2.62,-2.77,-2.70,4532,0
20260309,-2.70,-2.53,-2.79,-2.76,5407,0
20260310,-2.75,-2.55,-2.75,-2.68,7903,0
20260311,-2.64,-2.45,-2.70,-2.69,5859,0
20260312,-2.69,-2.61,-2.76,-2.72,5901,0
20260313,-2.68,-2.42,-2.70,-2.44,7519,0
20260316,-2.46,-1.79,-2.47,-1.92,15182,0
20260317,-1.92,-1.78,-2.06,-1.90,9810,0
20260318,-1.98,-1.91,-2.20,-2.07,7191,0
20260319,-2.04,-2.03,-2.40,-2.38,7816,0
20260320,-2.37,-2.29,-2.66,-2.63,5739,0
20260323,-2.54,-2.27,-2.66,-2.53,5205,0
20260324,-2.48,-2.48,-2.64,-2.51,3358,0
20260325,-2.45,-2.28,-2.50,-2.30,4440,0
20260326,-2.37,-1.95,-2.43,-2.12,7140,0
20260327,-2.04,-1.99,-2.40,-2.32,9260,0
20260330,-2.32,-1.95,-2.39,-2.19,6521,0
20260331,-2.20,-1.99,-2.33,-2.21,10541,0
20260401,-2.22,-2.01,-2.38,-2.14,7771,0
20260402,-2.19,-1.91,-2.23,-1.93,6285,0
20260406,-1.93,-1.83,-1.97,-1.91,5092,0
20260407,-1.94,-1.58,-2.02,-1.93,10178,0
20260408,-1.95,-1.80,-2.00,-1.89,8835,0
20260409,-1.88,-1.38,-1.95,-1.55,13612,0
20260410,-1.53,-1.45,-1.66,-1.56,6512,0
20260413,-1.52,-1.08,-1.61,-1.18,9129,0
20260414,-1.10,-0.44,-1.20,-0.68,15480,0
20260415,-0.69,-0.60,-1.06,-0.93,9349,0
20260416,-0.93,-0.75,-1.06,-0.86,6385,0
20260417,-0.84,-0.65,-0.95,-0.68,11701,0
20260420,-0.65,-0.65,-0.85,-0.72,6551,0
20260421,-0.74,-0.63,-0.97,-0.93,9346,0
20260422,-0.87,-0.75,-1.56,-1.52,12007,0
20260423,-1.49,-1.17,-1.76,-1.23,12305,0
20260424,-1.24,-1.00,-1.44,-1.22,5672,0
20260427,-1.25,-1.10,-1.45,-1.39,5555,0
20260428,-1.38,-1.32,-1.50,-1.44,5219,0
20260429,-1.44,-1.16,-1.53,-1.26,6575,0
20260430,-1.26,-0.08,-1.26,-0.67,15664,0
20260501,-0.36,-0.01,-0.87,-0.37,15246,0
20260504,-0.26,-0.17,-0.86,-0.76,9250,0
20260505,-0.68,-0.31,-0.68,-0.47,9661,0
20260506,-0.41,-0.41,-0.80,-0.71,12294,0
20260507,-0.71,-0.63,-0.85,-0.69,10172,0
20260508,-0.69,-0.65,-0.84,-0.73,10588,0
20260511,-0.73,0.81,-0.79,0.37,13657,0
20260512,0.71,1.15,0.00,0.04,13376,0
20260513,0.03,0.87,-0.05,0.35,12295,0
20260514,0.44,0.44,-0.65,-0.54,12464,0
20260515,-0.55,-0.32,-1.50,-1.30,18649,0
20260518,-1.25,-0.14,-1.30,-0.28,10908,0
20260519,-0.15,-0.03,-0.96,-0.83,9123,0
20260520,-0.83,-0.81,-1.56,-1.36,10309,0
20260521,-1.41,-1.20,-1.82,-1.75,12710,0
20260522,-1.70,-1.56,-2.10,-1.91,13573,0
20260526,-1.91,-1.84,-2.47,-2.42,13830,0
20260527,-2.44,-2.40,-2.78,-2.50,18966,0
20260528,-2.51,-2.49,-2.84,-2.76,15820,0
20260529,-2.73,-2.71,-3.47,-3.44,24133,0
20260601,-3.47,-3.26,-3.78,-3.52,15749,0
20260602,-3.51,-3.13,-3.64,-3.50,15342,0
20260603,-3.40,-3.25,-3.89,-3.78,13101,0
20260604,-3.77,-3.37,-3.99,-3.60,15520,0
20260605,-3.59,-3.29,-3.87,-3.73,19022,0
20260608,-3.72,-3.50,-4.24,-4.22,22411,0
20260609,-4.20,-3.78,-4.44,-4.04,23475,0
20260610,-4.06,-4.05,-4.32,-4.20,19901,0
20260611,-4.20,-3.67,-4.30,-3.87,28305,0
20260612,-3.80,-3.22,-3.95,-3.48,12347,0
20260615,-3.49,-3.21,-3.62,-3.38,5027,0
20260616,-3.42,-2.50,-3.74,-2.74,4193,0
20260617,-2.66,-2.26,-3.33,-2.89,4323,0