CTES22022Z,20220719,5.34,5.79,5.34,5.61,5.64,177,0
CTES22022Z,20220720,5.58,5.84,5.56,5.79,5.75,83,0
CTES22022Z,20220721,5.46,5.68,5.46,5.52,5.49,86,0
CTES22022Z,20220722,5.48,5.55,5.26,5.26,5.29,75,0
CTES22022Z,20220725,5.39,5.51,5.34,5.35,5.30,64,0
CTES22022Z,20220726,5.27,5.66,5.16,5.23,5.36,75,0
CTES22022Z,20220727,5.41,5.47,5.21,5.21,5.20,93,0
CTES22022Z,20220728,5.25,5.27,5.05,5.05,5.06,27,0
CTES22022Z,20220729,5.13,5.13,4.67,4.67,4.71,88,0
CTES22022Z,20220801,4.63,4.70,4.00,4.00,4.02,276,0
CTES22022Z,20220802,4.00,4.00,3.61,3.66,3.67,47,0
CTES22022Z,20220803,4.06,4.31,3.90,3.90,3.89,107,0
CTES22022Z,20220804,3.93,3.93,3.77,3.77,3.78,9,0
CTES22022Z,20220805,3.71,4.10,3.71,3.80,3.78,164,0
CTES22022Z,20220808,3.83,3.88,3.61,3.61,3.62,116,0
CTES22022Z,20220809,3.71,4.42,3.71,4.40,4.32,11,0
CTES22022Z,20220810,4.22,4.35,4.05,4.15,4.03,33,0
CTES22022Z,20220811,4.04,4.94,3.96,4.64,4.72,76,0
CTES22022Z,20220812,4.85,5.23,4.58,5.12,4.72,49,0
CTES22022Z,20220815,5.55,5.55,4.88,5.30,4.72,19,0
CTES22022Z,20220816,5.71,6.83,5.25,6.83,6.53,296,0
CTES22022Z,20220817,6.91,7.07,5.84,6.33,6.52,122,0
CTES22022Z,20220818,6.44,6.58,5.78,5.86,5.81,132,0
CTES22022Z,20220819,5.58,6.48,5.58,6.16,6.12,31,0
CTES22022Z,20220822,6.28,6.80,5.88,5.95,5.90,62,0
CTES22022Z,20220823,5.99,6.24,5.99,6.08,6.04,32,0
CTES22022Z,20220824,6.16,6.18,5.91,5.99,5.97,82,0
CTES22022Z,20220825,6.40,6.68,6.25,6.25,6.29,49,0
CTES22022Z,20220826,6.75,6.95,6.34,6.95,6.52,45,0
CTES22022Z,20220829,6.65,6.87,6.58,6.73,6.78,65,0
CTES22022Z,20220830,6.36,6.61,6.00,6.00,5.99,117,0
CTES22022Z,20220831,6.00,6.07,5.75,5.82,5.84,64,0
CTES22022Z,20220901,5.75,6.23,5.73,5.77,5.84,72,0
CTES22022Z,20220902,6.00,6.10,5.32,5.32,5.42,106,0
CTES22022Z,20220906,5.70,5.71,5.30,5.38,5.34,115,0
CTES22022Z,20220907,5.25,5.60,5.10,5.18,5.12,132,0
CTES22022Z,20220908,5.25,5.50,5.12,5.16,5.27,16,0
CTES22022Z,20220909,5.30,5.60,5.27,5.60,5.56,9,0
CTES22022Z,20220912,5.66,6.00,5.49,5.57,5.58,118,0
CTES22022Z,20220913,5.49,5.51,5.35,5.35,5.44,355,0
CTES22022Z,20220914,5.37,5.47,5.25,5.26,5.28,162,0
CTES22022Z,20220915,5.23,5.44,5.22,5.40,5.41,155,0
CTES22022Z,20220916,5.22,5.41,5.20,5.25,5.39,257,0
CTES22022Z,20220919,5.20,5.32,4.90,5.00,5.01,401,0
CTES22022Z,20220920,4.91,5.12,4.60,4.63,4.75,404,0
CTES22022Z,20220921,5.25,5.35,4.95,5.03,5.08,128,0
CTES22022Z,20220922,5.00,5.10,4.98,5.06,5.05,196,0
CTES22022Z,20220923,4.76,4.76,4.50,4.72,5.05,124,0
CTES22022Z,20220926,4.80,4.88,3.92,4.22,4.20,244,0
CTES22022Z,20220927,4.55,4.56,4.00,4.46,4.45,257,0
CTES22022Z,20220928,4.22,4.50,4.13,4.27,4.23,230,0
CTES22022Z,20220929,4.31,4.36,3.65,3.88,3.83,254,0
CTES22022Z,20220930,3.73,3.76,2.95,3.37,3.25,176,0
CTES22022Z,20221003,3.50,3.69,3.18,3.43,3.42,345,0
CTES22022Z,20221004,3.49,3.68,3.14,3.53,3.42,119,0
CTES22022Z,20221005,3.44,3.44,2.64,2.86,2.61,265,0
CTES22022Z,20221006,2.72,2.85,2.56,2.65,2.60,114,0
CTES22022Z,20221007,2.70,3.02,2.50,2.72,2.72,149,0
CTES22022Z,20221010,2.68,3.48,2.59,3.25,2.72,184,0
CTES22022Z,20221011,3.25,3.78,2.92,3.01,3.04,717,0
CTES22022Z,20221012,3.40,3.40,2.60,2.60,2.60,480,0
CTES22022Z,20221013,2.55,2.67,2.45,2.49,2.45,211,0
CTES22022Z,20221014,2.48,2.67,2.07,2.11,2.07,162,0
CTES22022Z,20221017,2.07,2.35,1.94,1.98,1.96,294,0
CTES22022Z,20221018,2.08,2.21,1.59,1.73,1.71,129,0
CTES22022Z,20221019,1.75,1.81,0.61,0.83,0.86,228,0
CTES22022Z,20221020,0.83,0.83,0.33,0.35,0.36,385,0
CTES22022Z,20221021,0.35,1.01,0.19,0.66,0.98,265,0
CTES22022Z,20221024,0.99,1.10,0.17,0.44,0.58,218,0
CTES22022Z,20221025,0.52,1.34,0.48,1.33,1.31,397,0
CTES22022Z,20221026,1.08,1.51,1.04,1.05,1.07,260,0
CTES22022Z,20221027,1.00,1.01,0.50,0.69,0.58,139,0
CTES22022Z,20221028,0.56,0.65,-0.27,-0.27,-0.19,329,0
CTES22022Z,20221031,-0.16,0.37,-0.19,0.08,0.15,308,0
CTES22022Z,20221101,0.08,2.50,0.08,2.13,0.15,221,0
CTES22022Z,20221102,2.13,2.22,1.23,1.65,0.15,408,0
CTES22022Z,20221103,1.44,2.16,0.85,1.39,1.00,1016,0
CTES22022Z,20221104,1.65,3.18,1.65,2.37,2.30,1002,0
CTES22022Z,20221107,2.29,3.05,2.21,2.35,2.42,540,0
CTES22022Z,20221108,2.34,3.22,2.34,3.02,2.84,532,0
CTES22022Z,20221109,2.76,3.50,2.56,2.67,2.71,308,0
CTES22022Z,20221110,2.72,2.87,2.31,2.40,2.41,779,0
CTES22022Z,20221111,2.42,2.90,2.34,2.59,2.64,756,0
CTES22022Z,20221114,2.68,3.05,2.41,2.94,2.78,381,0
CTES22022Z,20221115,2.94,3.20,2.76,3.09,2.90,148,0
CTES22022Z,20221116,3.27,3.45,2.52,2.66,2.57,801,0
CTES22022Z,20221117,2.48,3.06,2.48,2.81,2.65,351,0
CTES22022Z,20221118,2.81,2.97,2.03,2.12,2.09,450,0
CTES22022Z,20221121,2.12,2.56,1.25,1.31,2.01,323,0
CTES22022Z,20221122,1.30,1.51,0.89,1.15,1.45,129,0
CTES22022Z,20221123,1.74,1.74,1.74,1.74,1.74,0,0
CTES22022Z,20221125,1.81,1.81,1.81,1.81,1.81,0,0
CTES22022Z,20221128,1.81,1.81,1.81,1.81,1.81,0,0
CTES22022Z,20221129,1.57,1.57,1.57,1.57,1.57,0,0
CTES22022Z,20221130,2.02,2.02,2.02,2.02,2.02,0,0
CTES22022Z,20221201,1.78,1.78,1.78,1.78,1.78,0,0
CTES22022Z,20221202,1.72,1.72,1.72,1.72,1.72,0,0
CTES22022Z,20221205,1.71,1.71,1.71,1.71,1.71,0,0
CTES22022Z,20221206,1.21,1.21,1.21,1.21,1.21,0,0
CTES22022Z,20221207,0.92,0.92,0.92,0.92,0.92,0,0