Date,Open,High,Low,Close,Volume,OpenInterest
20260209,-1.97,-1.77,-1.97,-1.73,4,0
20260210,-1.74,-1.68,-1.95,-1.93,46,0
20260211,-1.87,-1.87,-1.87,-1.87,0,0
20260212,-1.81,-1.81,-1.81,-1.81,0,0
20260213,-1.72,-1.69,-1.72,-1.79,4,0
20260217,-1.91,-1.91,-1.91,-1.91,0,0
20260218,-1.84,-1.84,-1.84,-1.84,0,0
20260219,-1.80,-1.80,-1.80,-1.80,0,0
20260220,-1.60,-1.60,-1.62,-1.43,5,0
20260223,-1.57,-1.57,-1.57,-1.57,0,0
20260224,-1.51,-1.51,-1.51,-1.51,0,0
20260225,-1.39,-1.39,-1.39,-1.39,0,0
20260226,-1.33,-1.33,-1.33,-1.33,0,0
20260227,-1.35,-1.35,-1.35,-1.35,0,0
20260302,-1.58,-1.58,-1.77,-1.77,6,0
20260303,-1.76,-1.71,-1.77,-1.73,3,0
20260304,-1.83,-1.83,-1.83,-1.83,0,0
20260305,-1.99,-1.78,-2.04,-1.75,8,0
20260306,-1.98,-1.98,-2.01,-1.83,2,0
20260309,-1.99,-1.98,-2.00,-1.84,6,0
20260310,-1.54,-1.54,-2.00,-1.82,3,0
20260311,-1.69,-1.69,-1.73,-1.80,2,0
20260312,-1.88,-1.70,-1.90,-1.86,14,0
20260313,-1.76,-1.75,-1.80,-1.72,16,0
20260316,-1.66,-1.37,-1.66,-1.61,7,0
20260317,-1.56,-1.55,-1.56,-1.55,2,0
20260318,-1.44,-1.39,-1.44,-1.55,4,0
20260319,-1.95,-1.95,-1.95,-1.86,1,0
20260320,-2.00,-2.00,-2.00,-2.11,1,0
20260323,-2.00,-2.00,-2.00,-2.00,0,0
20260324,-2.00,-2.00,-2.00,-2.00,0,0
20260325,-1.80,-1.80,-1.80,-1.80,0,0
20260326,-1.69,-1.69,-1.73,-1.81,4,0
20260327,-2.08,-2.08,-2.08,-2.08,0,0
20260330,-1.80,-1.69,-2.03,-1.76,8,0
20260331,-1.87,-1.87,-1.87,-2.03,7,0
20260401,-2.01,-2.01,-2.01,-2.01,0,0
20260402,-1.97,-1.97,-1.97,-1.97,0,0
20260406,-1.96,-1.96,-1.96,-1.96,0,0
20260407,-1.86,-1.85,-2.20,-2.08,13,0
20260408,-2.01,-1.51,-2.01,-1.84,12,0
20260409,-1.75,-1.75,-1.75,-1.63,1,0
20260410,-1.75,-1.42,-1.85,-1.66,9,0
20260413,-1.84,-1.50,-1.85,-1.52,9,0
20260414,-1.27,-0.94,-1.27,-1.05,14,0
20260415,-1.37,-1.19,-1.56,-1.52,11,0
20260416,-1.62,-1.62,-1.62,-1.38,1,0
20260417,-1.40,-1.40,-1.40,-1.30,1,0
20260420,-1.26,-0.61,-2.77,-1.28,123,0
20260421,-1.65,-1.23,-1.67,-1.59,12,0
20260422,-1.53,-1.29,-1.59,-1.56,11,0
20260423,-1.60,-1.30,-1.60,-1.39,3,0
20260424,-1.30,-1.30,-1.63,-1.47,5,0
20260427,-1.28,-1.28,-1.28,-1.59,1,0
20260428,-1.79,-1.47,-1.79,-1.64,6,0
20260429,-1.57,-1.57,-1.57,-1.51,1,0
20260430,-1.43,-0.84,-1.43,-1.05,31,0
20260501,-0.80,-0.80,-1.30,-0.85,12,0
20260504,-0.84,-0.84,-0.84,-0.94,1,0
20260505,-1.17,-0.82,-1.17,-0.79,2,0
20260506,-0.67,-0.67,-1.12,-0.95,2,0
20260507,-1.26,-1.26,-1.26,-1.02,1,0
20260508,-1.06,-1.06,-1.06,-1.06,0,0
20260511,-1.19,-0.40,-1.20,-0.57,30,0
20260512,-0.40,-0.20,-0.95,-0.71,12,0
20260513,-0.70,-0.12,-0.80,-0.29,18,0
20260514,-0.48,0.21,-0.88,-0.73,56,0
20260515,-0.79,-0.79,-1.13,-0.92,7,0
20260518,-0.87,-0.15,-0.90,-0.22,17,0
20260519,-0.12,-0.01,-0.67,-0.56,9,0
20260520,-0.92,-0.75,-1.11,-0.98,11,0
20260521,-1.11,-1.07,-1.13,-1.26,11,0
20260522,-1.26,-1.24,-1.41,-1.26,5,0
20260526,-1.41,-1.41,-1.73,-1.63,11,0
20260527,-1.77,-1.46,-2.00,-1.63,6,0
20260528,-1.76,-1.34,-2.00,-1.48,12,0
20260529,-1.99,-1.76,-2.00,-2.00,24,0
20260601,-2.00,-2.00,-2.00,-2.09,6,0
20260602,-2.29,-1.95,-2.30,-2.20,7,0
20260603,-2.30,-2.30,-2.30,-2.26,3,0
20260604,-2.30,-1.66,-2.30,-1.94,20,0
20260605,-1.64,-1.64,-1.77,-1.71,9,0
20260608,-1.88,-1.62,-2.30,-2.11,23,0
20260609,-1.57,-1.57,-2.02,-1.97,2,0
20260610,-2.27,-1.94,-2.27,-2.18,7,0
20260611,-2.29,-2.04,-2.30,-2.15,25,0
20260612,-1.82,-1.80,-2.25,-2.19,21,0
20260615,-2.30,-1.74,-2.34,-2.26,23,0
20260616,-1.98,-1.76,-2.74,-2.52,47,0
20260617,-2.45,-1.94,-2.50,-2.27,29,0