CTES12022Z,20220719,3.73,3.96,3.52,3.77,3.73,2672,0
CTES12022Z,20220720,3.77,4.01,3.73,3.86,3.91,1327,0
CTES12022Z,20220721,3.90,4.00,3.69,3.74,3.72,1754,0
CTES12022Z,20220722,3.72,3.77,3.55,3.64,3.59,1758,0
CTES12022Z,20220725,3.65,3.82,3.53,3.70,3.70,1686,0
CTES12022Z,20220726,3.70,3.95,3.65,3.72,3.74,1867,0
CTES12022Z,20220727,3.71,3.85,3.60,3.61,3.61,1794,0
CTES12022Z,20220728,3.64,3.78,3.52,3.54,3.54,1802,0
CTES12022Z,20220729,3.56,3.62,3.16,3.24,3.23,3274,0
CTES12022Z,20220801,3.23,3.30,2.50,2.61,2.59,3438,0
CTES12022Z,20220802,2.59,2.61,2.12,2.30,2.23,4719,0
CTES12022Z,20220803,2.30,2.75,2.30,2.45,2.38,3401,0
CTES12022Z,20220804,2.40,2.49,2.23,2.33,2.29,2182,0
CTES12022Z,20220805,2.35,2.69,2.29,2.38,2.33,2454,0
CTES12022Z,20220808,2.37,2.42,2.25,2.25,2.26,1807,0
CTES12022Z,20220809,2.27,3.09,2.26,2.69,2.80,3340,0
CTES12022Z,20220810,2.66,2.87,2.50,2.53,2.52,4079,0
CTES12022Z,20220811,2.54,3.00,2.45,3.00,2.95,3497,0
CTES12022Z,20220812,2.97,3.25,2.71,3.09,2.95,3749,0
CTES12022Z,20220815,3.35,3.55,3.03,3.28,2.95,1943,0
CTES12022Z,20220816,3.30,3.85,3.15,3.43,3.50,8104,0
CTES12022Z,20220817,3.39,3.69,3.22,3.23,3.27,6196,0
CTES12022Z,20220818,3.27,3.33,2.89,2.97,2.94,2950,0
CTES12022Z,20220819,2.96,3.40,2.70,3.19,3.17,2959,0
CTES12022Z,20220822,3.19,3.40,2.86,2.94,2.90,2649,0
CTES12022Z,20220823,2.90,3.32,2.80,3.08,3.16,2462,0
CTES12022Z,20220824,3.06,3.30,2.98,3.05,3.06,1990,0
CTES12022Z,20220825,3.07,3.36,3.02,3.26,3.28,2221,0
CTES12022Z,20220826,3.25,3.58,3.20,3.31,3.31,2263,0
CTES12022Z,20220829,3.30,3.55,3.19,3.46,3.49,1568,0
CTES12022Z,20220830,3.35,3.50,3.02,3.09,3.05,2889,0
CTES12022Z,20220831,3.07,3.26,2.95,3.07,3.07,2725,0
CTES12022Z,20220901,3.04,3.37,2.90,3.15,3.07,2856,0
CTES12022Z,20220902,3.00,3.35,2.99,3.06,3.07,3323,0
CTES12022Z,20220906,3.07,3.35,3.05,3.17,3.17,4878,0
CTES12022Z,20220907,3.18,3.35,3.00,3.11,3.07,4240,0
CTES12022Z,20220908,3.10,3.24,3.00,3.12,3.09,2520,0
CTES12022Z,20220909,3.14,3.43,3.05,3.39,3.39,3027,0
CTES12022Z,20220912,3.41,3.64,3.23,3.36,3.34,2474,0
CTES12022Z,20220913,3.33,3.40,3.21,3.28,3.31,2234,0
CTES12022Z,20220914,3.25,3.35,3.11,3.17,3.13,3055,0
CTES12022Z,20220915,3.15,3.26,3.08,3.12,3.14,2204,0
CTES12022Z,20220916,3.13,3.19,3.05,3.10,3.14,1350,0
CTES12022Z,20220919,3.12,3.25,2.95,3.01,2.99,4450,0
CTES12022Z,20220920,2.99,3.14,2.80,2.89,2.88,5965,0
CTES12022Z,20220921,2.89,3.20,2.82,2.89,2.86,5647,0
CTES12022Z,20220922,2.86,2.96,2.85,2.88,2.87,3466,0
CTES12022Z,20220923,2.88,2.94,2.62,2.73,2.87,3103,0
CTES12022Z,20220926,2.75,2.95,2.26,2.53,2.43,5673,0
CTES12022Z,20220927,2.49,2.73,2.35,2.71,2.70,4381,0
CTES12022Z,20220928,2.73,2.81,2.50,2.68,2.64,3815,0
CTES12022Z,20220929,2.67,2.76,2.25,2.39,2.43,3504,0
CTES12022Z,20220930,2.38,2.45,1.59,1.97,1.89,5586,0
CTES12022Z,20221003,1.97,2.40,1.88,2.03,2.01,4845,0
CTES12022Z,20221004,2.03,2.28,1.76,1.98,2.01,3669,0
CTES12022Z,20221005,1.99,2.02,1.45,1.57,1.49,5519,0
CTES12022Z,20221006,1.52,1.65,1.36,1.50,1.46,4902,0
CTES12022Z,20221007,1.46,1.74,1.40,1.56,1.57,3617,0
CTES12022Z,20221010,1.57,1.97,1.45,1.76,1.57,3604,0
CTES12022Z,20221011,1.71,2.20,1.50,1.53,1.55,7113,0
CTES12022Z,20221012,1.53,1.76,1.40,1.40,1.45,5838,0
CTES12022Z,20221013,1.39,1.51,1.30,1.34,1.30,5575,0
CTES12022Z,20221014,1.33,1.48,1.14,1.19,1.16,3100,0
CTES12022Z,20221017,1.16,1.35,1.06,1.15,1.10,4348,0
CTES12022Z,20221018,1.13,1.29,0.76,0.85,0.85,4412,0
CTES12022Z,20221019,0.87,0.96,0.15,0.23,0.32,6369,0
CTES12022Z,20221020,0.23,0.39,0.06,0.12,0.14,6254,0
CTES12022Z,20221021,0.08,0.65,0.06,0.55,0.58,6806,0
CTES12022Z,20221024,0.61,0.85,0.08,0.32,0.39,5592,0
CTES12022Z,20221025,0.32,0.59,0.21,0.58,0.53,5907,0
CTES12022Z,20221026,0.45,0.65,0.38,0.42,0.44,5066,0
CTES12022Z,20221027,0.42,0.48,0.30,0.30,0.30,5708,0
CTES12022Z,20221028,0.27,0.33,0.00,0.01,0.04,6473,0
CTES12022Z,20221031,0.05,0.54,0.05,0.33,0.36,9273,0
CTES12022Z,20221101,0.33,2.05,0.29,1.89,0.36,7629,0
CTES12022Z,20221102,2.00,2.00,1.04,1.23,0.36,8243,0
CTES12022Z,20221103,1.18,1.51,0.85,1.25,0.83,10893,0
CTES12022Z,20221104,1.59,2.02,1.18,1.37,1.26,13186,0
CTES12022Z,20221107,1.32,1.85,1.20,1.62,1.66,15210,0
CTES12022Z,20221108,1.66,2.20,1.55,2.00,1.94,13728,0
CTES12022Z,20221109,1.94,2.38,1.63,1.78,1.77,14030,0
CTES12022Z,20221110,1.77,2.06,1.75,1.81,1.82,11267,0
CTES12022Z,20221111,1.82,2.13,1.79,1.90,1.87,12422,0
CTES12022Z,20221114,1.87,2.07,1.52,1.74,1.66,9771,0
CTES12022Z,20221115,1.70,1.94,1.61,1.94,1.77,10326,0
CTES12022Z,20221116,1.85,2.10,1.62,1.68,1.68,7680,0
CTES12022Z,20221117,1.67,2.07,1.60,1.88,1.76,5407,0
CTES12022Z,20221118,1.76,2.13,1.31,1.43,1.38,6537,0
CTES12022Z,20221121,1.38,1.89,0.60,0.62,1.38,5352,0
CTES12022Z,20221122,0.60,0.88,0.10,0.55,0.80,1783,0
CTES12022Z,20221123,1.50,1.50,0.93,1.04,1.04,33,0
CTES12022Z,20221125,1.22,1.22,1.22,1.22,1.16,1,0
CTES12022Z,20221128,1.44,1.44,1.44,1.44,1.25,17,0
CTES12022Z,20221129,0.99,0.99,0.99,0.99,0.99,2,0
CTES12022Z,20221130,1.45,1.45,1.05,1.44,1.44,36,0
CTES12022Z,20221201,1.44,1.44,1.02,1.02,1.08,4,0
CTES12022Z,20221202,1.08,1.08,1.08,1.08,1.08,0,0
CTES12022Z,20221205,1.10,1.10,0.95,1.10,1.08,5,0
CTES12022Z,20221206,0.30,1.09,0.30,1.09,0.80,4,0
CTES12022Z,20221207,0.78,0.78,0.78,0.78,0.78,0,0