CTE2023Z,20230718,82.01,83.00,81.68,82.32,82.25,20526,122232
CTE2023Z,20230719,82.00,84.00,81.95,83.88,83.75,26422,122161
CTE2023Z,20230720,83.75,84.90,83.52,84.30,84.31,23333,125288
CTE2023Z,20230721,84.48,85.80,83.23,84.55,84.48,27073,126790
CTE2023Z,20230724,84.48,85.50,84.01,85.19,85.16,17588,127415
CTE2023Z,20230725,85.05,87.19,84.89,86.72,87.07,32666,127810
CTE2023Z,20230726,86.53,88.00,85.80,87.87,87.93,34814,131285
CTE2023Z,20230727,87.78,88.39,84.27,84.36,84.38,30876,136364
CTE2023Z,20230728,84.58,85.68,84.14,84.25,84.26,19236,134860
CTE2023Z,20230731,84.01,86.31,83.75,84.75,84.72,21321,135329
CTE2023Z,20230801,84.96,86.28,84.61,86.15,86.22,21478,136436
CTE2023Z,20230802,86.11,86.22,84.03,84.60,84.59,21759,139025
CTE2023Z,20230803,84.53,85.32,83.25,84.85,84.70,20692,136420
CTE2023Z,20230804,84.85,85.14,83.81,84.26,84.29,13578,137219
CTE2023Z,20230807,84.34,85.90,84.27,85.47,85.34,17997,137407
CTE2023Z,20230808,85.43,85.45,84.40,85.32,85.20,18314,137537
CTE2023Z,20230809,85.21,85.55,84.65,85.35,85.35,11822,137135
CTE2023Z,20230810,85.22,86.66,85.08,86.23,86.15,18107,135056
CTE2023Z,20230811,86.15,88.83,85.00,87.80,87.89,35684,132992
CTE2023Z,20230814,87.69,87.80,85.17,86.49,86.47,27240,132965
CTE2023Z,20230815,86.67,86.78,85.01,85.06,85.10,14676,132008
CTE2023Z,20230816,85.03,85.50,84.41,84.73,84.72,15706,131526
CTE2023Z,20230817,84.70,84.80,83.40,83.65,83.61,20722,129246
CTE2023Z,20230818,83.93,84.45,83.53,83.63,83.62,14667,127324
CTE2023Z,20230821,83.80,85.16,83.62,83.68,83.71,14943,125753
CTE2023Z,20230822,83.92,84.91,83.60,84.31,84.36,11569,124119
CTE2023Z,20230823,84.49,86.00,84.30,85.74,85.82,15463,122920
CTE2023Z,20230824,85.94,86.59,85.53,86.05,86.09,15181,122431
CTE2023Z,20230825,85.98,87.49,85.73,87.36,87.31,25155,121945
CTE2023Z,20230828,87.12,87.84,86.11,86.87,86.87,15107,123593
CTE2023Z,20230829,86.86,87.49,86.31,86.89,86.89,12981,124529
CTE2023Z,20230830,86.86,88.18,86.86,87.90,87.88,17479,125262
CTE2023Z,20230831,87.80,88.45,87.41,87.65,87.82,20345,128537
CTE2023Z,20230901,87.84,90.00,87.55,90.00,89.95,37227,136051
CTE2023Z,20230905,89.06,89.24,87.17,88.86,88.76,36456,136278
CTE2023Z,20230906,88.83,89.02,86.67,87.01,87.00,26815,135360
CTE2023Z,20230907,87.10,87.55,85.16,85.51,85.38,30126,132028
CTE2023Z,20230908,85.50,86.64,85.22,86.01,85.91,16364,129444
CTE2023Z,20230911,85.94,88.44,85.89,87.91,87.78,21810,128152
CTE2023Z,20230912,87.73,88.61,87.23,88.30,88.30,19918,126968
CTE2023Z,20230913,88.04,88.23,86.59,86.94,86.89,19766,125849
CTE2023Z,20230914,86.89,87.90,86.64,87.83,87.80,12689,123585
CTE2023Z,20230915,87.82,88.30,86.36,86.70,86.44,17458,123051
CTE2023Z,20230918,86.55,87.65,86.46,87.02,87.00,13335,123859
CTE2023Z,20230919,87.00,88.42,86.79,87.49,87.52,14557,123064
CTE2023Z,20230920,87.50,87.66,86.82,86.91,86.86,14474,124268
CTE2023Z,20230921,86.79,86.92,85.88,86.40,86.47,16592,125077
CTE2023Z,20230922,86.30,87.39,85.55,85.94,85.91,17542,125040
CTE2023Z,20230925,85.91,88.33,85.80,88.13,88.17,23545,124900
CTE2023Z,20230926,88.00,88.81,87.20,88.37,88.18,23322,125856
CTE2023Z,20230927,88.00,89.45,87.76,88.20,88.30,24384,125782
CTE2023Z,20230928,88.64,89.89,88.46,88.84,88.71,22524,126532
CTE2023Z,20230929,88.83,89.29,87.02,87.19,87.15,20588,128958
CTE2023Z,20231002,87.30,87.96,86.70,87.77,87.75,16511,129073
CTE2023Z,20231003,87.75,87.84,87.04,87.51,87.43,14144,130076
CTE2023Z,20231004,87.74,87.93,86.64,87.01,87.01,12600,130481
CTE2023Z,20231005,87.01,88.06,86.45,86.60,86.54,19749,130279
CTE2023Z,20231006,86.60,87.50,86.55,87.22,87.14,14120,130090
CTE2023Z,20231009,87.31,88.76,86.78,87.05,86.96,24211,130062
CTE2023Z,20231010,87.10,87.37,85.36,85.45,85.45,28976,128685
CTE2023Z,20231011,85.50,86.15,84.38,85.20,85.05,29742,125574
CTE2023Z,20231012,85.01,85.70,84.14,84.93,84.92,24236,122392
CTE2023Z,20231013,85.10,86.49,84.73,86.15,86.06,20449,120875
CTE2023Z,20231016,86.20,86.23,84.58,85.14,85.15,24004,120006
CTE2023Z,20231017,85.15,85.15,82.97,83.11,83.23,33073,117918
CTE2023Z,20231018,83.31,84.50,82.01,84.32,84.24,35555,116958
CTE2023Z,20231019,84.18,84.39,82.41,84.27,84.27,20884,112875
CTE2023Z,20231020,84.11,84.13,81.51,82.44,82.40,32675,110532
CTE2023Z,20231023,82.29,84.90,81.68,83.83,83.73,34086,109296
CTE2023Z,20231024,83.73,84.44,82.57,82.82,82.93,20929,107229
CTE2023Z,20231025,82.78,84.16,82.73,83.80,83.81,15178,104834
CTE2023Z,20231026,83.76,85.20,83.51,84.55,84.59,20308,103198
CTE2023Z,20231027,84.78,85.44,83.83,84.47,84.38,17447,101479
CTE2023Z,20231030,84.38,85.25,82.79,82.87,82.91,20698,98916
CTE2023Z,20231031,82.95,83.10,81.15,81.23,81.22,28220,98559
CTE2023Z,20231101,81.38,81.38,79.30,79.38,79.44,33682,99244
CTE2023Z,20231102,79.55,80.82,79.48,79.83,79.80,25796,97675
CTE2023Z,20231103,79.80,80.50,79.20,79.65,79.62,18030,96279
CTE2023Z,20231106,79.42,79.97,77.86,77.87,78.00,31611,94240
CTE2023Z,20231107,77.95,78.16,76.25,76.37,76.48,40454,87695
CTE2023Z,20231108,76.50,76.92,74.77,74.93,74.89,39743,78039
CTE2023Z,20231109,75.00,77.29,74.90,76.33,76.52,38407,71899
CTE2023Z,20231110,76.28,77.75,75.53,77.46,77.32,32325,61060
CTE2023Z,20231113,77.30,78.00,76.82,77.37,77.48,25857,45528
CTE2023Z,20231114,77.48,79.88,77.31,78.45,78.68,19865,33587
CTE2023Z,20231115,78.54,79.19,78.04,78.40,78.41,9069,27331
CTE2023Z,20231116,78.23,79.49,77.91,78.63,78.68,8134,21606
CTE2023Z,20231117,78.62,79.41,78.23,78.66,78.92,6440,17757
CTE2023Z,20231120,78.60,79.12,77.02,78.01,77.97,7847,12671
CTE2023Z,20231121,77.75,77.75,76.68,77.34,77.34,11793,9043
CTE2023Z,20231122,77.60,79.75,77.55,79.68,79.58,3756,1082
CTE2023Z,20231124,79.58,80.68,78.27,80.06,80.39,376,1079
CTE2023Z,20231127,80.42,80.42,80.42,80.42,78.59,35,284
CTE2023Z,20231128,78.79,78.79,78.79,78.79,78.60,5,93
CTE2023Z,20231129,78.82,78.82,78.82,78.82,78.59,1,63
CTE2023Z,20231130,79.77,79.77,79.07,79.77,79.40,9,62
CTE2023Z,20231201,76.00,79.48,76.00,79.48,78.42,6,36
CTE2023Z,20231204,78.42,78.42,78.25,78.25,77.68,35,36
CTE2023Z,20231205,78.68,78.68,78.68,78.68,78.68,0,1
CTE2023Z,20231206,78.75,78.75,78.75,78.75,78.75,0,0