CTE2022Z,20220719,92.80,93.38,89.01,92.42,92.38,13329,105318 CTE2022Z,20220720,92.75,94.85,91.16,92.86,92.81,10720,105852 CTE2022Z,20220721,92.74,93.80,90.10,91.64,91.60,9709,106526 CTE2022Z,20220722,91.70,92.80,90.15,91.15,90.89,9278,106972 CTE2022Z,20220725,90.91,92.15,89.50,90.96,91.06,8703,106858 CTE2022Z,20220726,91.45,94.90,90.30,94.60,94.48,14686,107763 CTE2022Z,20220727,94.48,96.90,93.53,95.19,95.07,10909,107602 CTE2022Z,20220728,95.25,97.40,95.25,96.33,96.21,8989,108489 CTE2022Z,20220729,96.55,97.65,95.40,96.68,96.74,11936,108420 CTE2022Z,20220801,96.58,96.76,92.80,93.89,94.06,16384,108131 CTE2022Z,20220802,94.00,95.87,91.60,94.15,94.81,14134,109059 CTE2022Z,20220803,94.00,95.58,93.70,94.14,94.43,10496,108671 CTE2022Z,20220804,94.33,95.10,93.00,94.42,94.62,10000,108646 CTE2022Z,20220805,94.22,97.52,94.22,96.07,96.13,9998,107060 CTE2022Z,20220808,96.04,97.40,95.14,95.66,95.59,8328,106121 CTE2022Z,20220809,96.00,99.34,95.80,99.04,99.07,16050,105890 CTE2022Z,20220810,99.00,102.68,97.70,100.47,100.94,20152,105266 CTE2022Z,20220811,100.40,104.94,100.37,104.84,104.59,21223,105941 CTE2022Z,20220812,104.57,108.59,102.73,108.59,108.59,17183,106271 CTE2022Z,20220815,111.53,113.59,111.53,113.59,113.59,11948,106460 CTE2022Z,20220816,117.03,119.59,114.60,116.95,116.85,50645,105871 CTE2022Z,20220817,116.00,118.67,111.85,113.30,113.54,30885,106532 CTE2022Z,20220818,113.90,114.90,111.71,112.70,112.70,15375,107088 CTE2022Z,20220819,112.73,116.63,111.01,115.81,116.01,17274,106734 CTE2022Z,20220822,115.50,117.45,113.08,113.95,114.14,14028,108905 CTE2022Z,20220823,114.02,114.02,111.26,112.41,112.23,13355,110514 CTE2022Z,20220824,112.57,114.75,111.21,114.13,114.07,12212,111648 CTE2022Z,20220825,114.00,117.36,113.31,114.18,114.11,13286,112238 CTE2022Z,20220826,114.43,118.40,114.20,117.84,117.68,13033,112911 CTE2022Z,20220829,117.68,118.53,115.24,117.05,117.16,11885,113605 CTE2022Z,20220830,116.95,117.01,112.20,112.20,112.32,19031,114272 CTE2022Z,20220831,112.42,114.15,112.05,113.29,113.21,13134,114440 CTE2022Z,20220901,113.00,113.20,108.21,108.21,108.21,17180,113887 CTE2022Z,20220902,108.10,108.70,103.21,103.21,103.21,22159,114871 CTE2022Z,20220906,103.30,106.00,102.83,103.48,103.55,18700,114517 CTE2022Z,20220907,103.40,105.39,101.19,101.64,101.62,18618,113176 CTE2022Z,20220908,101.51,105.18,101.50,103.85,103.84,14928,112297 CTE2022Z,20220909,104.00,105.83,103.96,104.85,104.84,12529,111514 CTE2022Z,20220912,105.00,108.10,102.02,105.64,105.71,16390,111380 CTE2022Z,20220913,105.73,105.95,101.85,102.25,102.32,16405,110584 CTE2022Z,20220914,102.73,103.25,101.61,102.64,102.71,11464,109941 CTE2022Z,20220915,103.00,104.17,101.98,103.28,103.29,11562,109187 CTE2022Z,20220916,103.07,103.29,99.29,99.29,99.29,11930,109250 CTE2022Z,20220919,99.10,99.74,94.35,96.12,96.04,26915,109595 CTE2022Z,20220920,96.05,96.54,93.12,93.12,93.33,21181,109586 CTE2022Z,20220921,93.24,97.33,92.38,96.66,96.92,22561,109723 CTE2022Z,20220922,96.44,97.77,95.03,96.44,96.54,14764,108727 CTE2022Z,20220923,96.30,96.50,92.54,92.54,92.54,10198,108179 CTE2022Z,20220926,92.50,93.74,88.24,88.33,88.37,24993,108167 CTE2022Z,20220927,88.75,91.85,87.55,88.36,88.09,20413,108346 CTE2022Z,20220928,88.71,89.34,85.70,88.09,88.49,21312,107407 CTE2022Z,20220929,88.50,88.93,85.00,85.25,85.16,21538,107518 CTE2022Z,20220930,85.46,85.95,83.60,85.34,85.34,21915,108108 CTE2022Z,20221003,85.39,86.18,82.70,84.29,84.20,20682,108268 CTE2022Z,20221004,84.37,88.20,84.31,88.20,88.20,21130,107804 CTE2022Z,20221005,88.26,90.52,83.20,83.36,83.23,26264,107993 CTE2022Z,20221006,83.60,85.28,82.10,83.18,82.90,18464,109970 CTE2022Z,20221007,83.01,84.79,81.55,84.06,84.23,17565,109756 CTE2022Z,20221010,84.75,88.23,83.55,88.23,88.23,16085,109448 CTE2022Z,20221011,88.64,89.78,87.05,88.46,88.86,20979,109861 CTE2022Z,20221012,88.49,88.76,84.86,84.86,84.92,21476,107618 CTE2022Z,20221013,84.92,85.58,82.00,84.76,84.79,22835,106124 CTE2022Z,20221014,84.79,85.86,83.00,83.07,83.15,13412,105511 CTE2022Z,20221017,83.04,84.68,83.00,83.30,83.09,13623,107250 CTE2022Z,20221018,83.09,83.75,81.78,82.34,82.29,16020,105596 CTE2022Z,20221019,82.58,83.69,78.29,78.29,78.29,25547,105919 CTE2022Z,20221020,78.20,79.66,77.14,77.54,77.40,22010,103752 CTE2022Z,20221021,77.50,79.93,75.80,79.40,79.13,25321,103088 CTE2022Z,20221024,79.40,80.80,76.13,76.13,76.13,18219,101640 CTE2022Z,20221025,76.13,79.09,76.05,78.31,78.47,17476,104953 CTE2022Z,20221026,78.47,79.64,77.67,77.79,77.82,13256,102345 CTE2022Z,20221027,77.81,78.10,74.82,74.82,75.11,18626,101572 CTE2022Z,20221028,74.74,75.37,72.11,72.11,72.11,16877,101181 CTE2022Z,20221031,72.11,73.22,70.21,72.14,72.00,24077,100921 CTE2022Z,20221101,72.15,75.00,72.00,75.00,75.00,14190,99711 CTE2022Z,20221102,78.40,79.00,76.52,79.00,79.00,31306,98252 CTE2022Z,20221103,79.90,83.00,77.69,83.00,83.00,36300,92961 CTE2022Z,20221104,83.45,87.87,81.25,87.05,86.93,39739,92730 CTE2022Z,20221107,86.23,88.25,84.85,87.44,87.49,37313,88567 CTE2022Z,20221108,87.46,89.31,86.25,87.91,87.68,24352,73539 CTE2022Z,20221109,87.68,88.75,84.19,86.48,86.50,27897,66668 CTE2022Z,20221110,86.49,87.44,84.93,86.55,86.38,21339,57140 CTE2022Z,20221111,86.52,88.75,86.38,87.99,88.20,24051,48147 CTE2022Z,20221114,88.20,88.40,85.12,85.21,85.28,16565,31373 CTE2022Z,20221115,85.35,89.28,85.23,89.13,88.74,14799,25386 CTE2022Z,20221116,88.80,91.85,87.81,88.37,88.44,9241,18931 CTE2022Z,20221117,88.07,88.82,85.64,86.77,87.04,7648,13777 CTE2022Z,20221118,87.04,87.13,84.18,84.99,85.16,9397,10313 CTE2022Z,20221121,84.99,84.99,81.16,81.16,81.16,8063,5739 CTE2022Z,20221122,81.00,83.94,80.04,83.94,83.22,2713,2002 CTE2022Z,20221123,83.57,84.02,82.00,84.02,83.94,484,248 CTE2022Z,20221125,83.60,83.60,83.47,83.47,81.34,2,248 CTE2022Z,20221128,81.86,81.86,79.99,80.05,80.20,126,243 CTE2022Z,20221129,80.80,80.80,80.80,80.80,81.60,4,144 CTE2022Z,20221130,83.20,85.50,83.20,85.50,86.05,37,142 CTE2022Z,20221201,87.75,87.76,85.98,85.98,85.93,39,117 CTE2022Z,20221202,84.28,84.28,84.28,84.28,84.28,0,81 CTE2022Z,20221205,84.80,85.35,84.72,85.35,84.94,5,81 CTE2022Z,20221206,85.28,86.06,85.28,86.06,85.39,4,79 CTE2022Z,20221207,82.61,82.61,82.61,82.61,82.61,81,81