CT2023Z,20230718,82.38,82.72,81.91,82.32,82.25,26422,122161
CT2023Z,20230719,83.66,84.00,83.24,83.80,83.75,23333,125288
CT2023Z,20230720,84.26,84.62,83.81,84.30,84.31,27073,126790
CT2023Z,20230721,83.77,84.70,83.70,84.49,84.48,17588,127415
CT2023Z,20230724,84.73,85.40,84.61,85.10,85.16,32666,127810
CT2023Z,20230725,85.70,87.19,85.44,87.10,87.07,34814,131285
CT2023Z,20230726,87.55,88.00,87.40,87.91,87.93,30876,136364
CT2023Z,20230727,85.84,86.20,84.27,84.42,84.38,19236,134860
CT2023Z,20230728,85.01,85.01,84.14,84.26,84.26,21321,135329
CT2023Z,20230731,84.77,84.83,84.37,84.74,84.72,21478,136436
CT2023Z,20230801,85.11,86.28,85.05,86.21,86.22,21759,139025
CT2023Z,20230802,85.19,85.40,84.03,84.61,84.59,20692,136420
CT2023Z,20230803,83.69,85.32,83.63,84.76,84.70,13578,137219
CT2023Z,20230804,84.57,85.08,84.03,84.28,84.29,17997,137407
CT2023Z,20230807,84.92,85.90,84.91,85.39,85.34,18314,137537
CT2023Z,20230808,84.95,85.33,84.71,85.24,85.20,11822,137135
CT2023Z,20230809,84.86,85.50,84.65,85.36,85.35,18107,135056
CT2023Z,20230810,85.80,86.66,85.25,86.18,86.15,35684,132992
CT2023Z,20230811,85.38,88.83,85.15,87.85,87.89,27240,132965
CT2023Z,20230814,86.73,86.95,85.80,86.47,86.47,14676,132008
CT2023Z,20230815,85.28,85.62,85.01,85.12,85.10,15706,131526
CT2023Z,20230816,85.04,85.50,84.45,84.72,84.72,20722,129246
CT2023Z,20230817,83.53,84.39,83.40,83.62,83.61,14667,127324
CT2023Z,20230818,83.89,84.10,83.53,83.65,83.62,14943,125753
CT2023Z,20230821,84.33,84.33,83.62,83.69,83.71,11569,124119
CT2023Z,20230822,84.06,84.91,84.06,84.35,84.36,15463,122920
CT2023Z,20230823,85.22,86.00,85.20,85.81,85.82,15181,122431
CT2023Z,20230824,85.77,86.59,85.73,86.12,86.09,25155,121945
CT2023Z,20230825,87.09,87.49,86.98,87.34,87.31,15107,123593
CT2023Z,20230828,86.95,87.09,86.58,86.93,86.87,12981,124529
CT2023Z,20230829,87.40,87.43,86.64,86.86,86.89,17479,125262
CT2023Z,20230830,87.12,88.18,87.11,87.89,87.88,20345,128537
CT2023Z,20230831,88.25,88.45,87.55,87.81,87.82,37227,130677
CT2023Z,20230901,89.41,90.00,89.40,89.97,89.95,36456,136278
CT2023Z,20230905,88.01,88.84,87.75,88.80,88.76,26815,135360
CT2023Z,20230906,88.20,88.29,86.67,87.02,87.00,30126,132028
CT2023Z,20230907,85.83,85.93,85.16,85.34,85.38,16364,129444
CT2023Z,20230908,86.22,86.64,85.87,85.91,85.91,21810,128152
CT2023Z,20230911,87.63,88.44,87.29,87.83,87.78,19918,126968
CT2023Z,20230912,87.38,88.61,87.31,88.29,88.30,19766,125849
CT2023Z,20230913,86.84,87.12,86.59,86.91,86.89,12689,123585
CT2023Z,20230914,87.38,87.90,87.21,87.82,87.80,17458,123051
CT2023Z,20230915,87.40,87.50,86.36,86.37,86.44,13335,123859
CT2023Z,20230918,87.11,87.65,86.92,87.07,87.00,14557,123064
CT2023Z,20230919,87.48,87.78,87.31,87.52,87.52,14474,124268
CT2023Z,20230920,87.32,87.66,86.82,86.89,86.86,16592,125077
CT2023Z,20230921,86.01,86.74,85.88,86.46,86.47,17542,125040
CT2023Z,20230922,85.92,86.13,85.55,85.96,85.91,23545,124900
CT2023Z,20230925,86.33,88.33,85.85,88.12,88.17,23322,125856
CT2023Z,20230926,87.97,88.81,87.85,88.25,88.18,24384,125782
CT2023Z,20230927,89.09,89.42,88.10,88.35,88.30,22524,126532
CT2023Z,20230928,89.20,89.89,88.55,88.70,88.71,20588,128958
CT2023Z,20230929,87.86,87.95,87.02,87.19,87.15,16511,129073
CT2023Z,20231002,87.65,87.91,87.25,87.76,87.75,14144,130076
CT2023Z,20231003,87.27,87.62,87.04,87.40,87.43,12600,130481
CT2023Z,20231004,86.92,87.48,86.89,86.95,87.01,19749,130279
CT2023Z,20231005,87.38,87.52,86.45,86.54,86.54,14120,130090
CT2023Z,20231006,86.69,87.46,86.60,87.11,87.14,24211,130062
CT2023Z,20231009,87.85,87.89,86.78,87.02,86.96,28976,128685
CT2023Z,20231010,86.06,86.18,85.36,85.45,85.45,29742,125574
CT2023Z,20231011,84.93,85.60,84.38,85.01,85.05,24236,122392
CT2023Z,20231012,85.11,85.42,84.14,84.93,84.92,20449,120875
CT2023Z,20231013,85.70,86.49,85.64,86.03,86.06,24004,120006
CT2023Z,20231016,85.27,86.01,85.10,85.18,85.15,33073,117918
CT2023Z,20231017,84.06,84.09,82.97,83.24,83.23,35555,116958
CT2023Z,20231018,82.40,84.50,82.36,84.23,84.24,20884,112875
CT2023Z,20231019,82.87,84.39,82.78,84.25,84.27,32675,110532
CT2023Z,20231020,81.78,82.82,81.73,82.39,82.40,34086,109296
CT2023Z,20231023,83.67,84.90,83.60,83.71,83.73,20929,107229
CT2023Z,20231024,83.71,83.77,82.57,82.89,82.93,15178,104834
CT2023Z,20231025,83.59,84.16,83.40,83.84,83.81,20308,103198
CT2023Z,20231026,84.12,85.20,84.09,84.61,84.59,17447,101479
CT2023Z,20231027,84.04,84.81,84.02,84.38,84.38,20698,98916
CT2023Z,20231030,84.52,84.53,82.86,82.87,82.91,28220,98559
CT2023Z,20231031,82.10,82.24,81.15,81.30,81.22,33682,99244
CT2023Z,20231101,80.43,80.69,79.33,79.39,79.44,25796,97675
CT2023Z,20231102,80.37,80.82,79.75,79.84,79.80,18030,96279
CT2023Z,20231103,79.76,79.96,79.42,79.65,79.62,31611,94240
CT2023Z,20231106,78.98,78.98,77.92,77.97,78.00,40454,87695
CT2023Z,20231107,77.03,77.26,76.43,76.47,76.48,39743,78039
CT2023Z,20231108,75.76,76.17,74.77,74.90,74.89,38407,71899
CT2023Z,20231109,77.09,77.29,76.01,76.52,76.52,32325,61060
CT2023Z,20231110,76.49,77.75,76.39,77.28,77.32,25857,45528
CT2023Z,20231113,77.52,77.94,77.06,77.50,77.48,19865,33587
CT2023Z,20231114,79.32,79.88,78.50,78.67,78.68,9069,27331
CT2023Z,20231115,78.35,78.88,78.16,78.39,78.41,8134,21606
CT2023Z,20231116,77.94,78.79,77.91,78.64,78.68,6440,17757
CT2023Z,20231117,78.99,79.41,78.86,78.87,78.92,7847,12671
CT2023Z,20231120,77.62,78.41,77.54,77.93,77.97,11793,9043
CT2023Z,20231121,77.06,77.53,76.84,77.37,77.34,3756,3894
CT2023Z,20231122,78.13,79.75,77.78,78.90,79.58,376,1079
CT2023Z,20231124,80.62,80.68,80.06,80.06,80.39,35,284
CT2023Z,20231127,78.59,78.59,78.59,78.59,78.59,5,93
CT2023Z,20231128,78.60,78.60,78.60,78.60,78.60,1,63
CT2023Z,20231129,78.82,78.82,78.82,78.82,78.59,9,62
CT2023Z,20231130,79.77,79.77,79.07,79.77,79.40,6,36
CT2023Z,20231201,78.42,78.42,78.42,78.42,78.42,35,36
CT2023Z,20231204,78.25,78.25,78.25,78.25,77.68,35,1
CT2023Z,20231205,78.68,78.68,78.68,78.68,78.68,0,0
CT2023Z,20231206,78.75,78.75,78.75,78.75,78.75,0,0