CT2022Z,20220719,92.64,93.38,91.96,92.37,92.38,10720,105852
CT2022Z,20220720,93.03,93.99,92.65,92.82,92.81,9709,106526
CT2022Z,20220721,90.86,91.80,90.61,91.61,91.60,9278,106972
CT2022Z,20220722,92.14,92.22,90.15,90.87,90.89,8703,106858
CT2022Z,20220725,90.76,91.30,90.16,91.01,91.06,14686,107763
CT2022Z,20220726,94.12,94.55,93.05,94.45,94.48,10909,107602
CT2022Z,20220727,95.38,95.69,93.77,95.09,95.07,8989,108489
CT2022Z,20220728,95.97,96.52,95.36,96.16,96.21,11936,108420
CT2022Z,20220729,97.05,97.11,95.80,96.66,96.74,16384,108131
CT2022Z,20220801,93.08,94.35,92.80,94.06,94.06,14134,109059
CT2022Z,20220802,93.99,95.87,93.43,94.73,94.81,10496,108671
CT2022Z,20220803,95.09,95.50,93.72,94.40,94.43,10000,108646
CT2022Z,20220804,93.53,95.10,93.33,94.66,94.62,9998,107060
CT2022Z,20220805,96.71,97.52,95.71,96.20,96.13,8328,106121
CT2022Z,20220808,96.47,96.87,95.14,95.56,95.59,16050,105890
CT2022Z,20220809,98.58,99.34,98.43,99.01,99.07,20152,105266
CT2022Z,20220810,101.30,102.68,100.65,100.92,100.94,21223,105941
CT2022Z,20220811,102.74,104.94,102.49,104.64,104.59,17183,106271
CT2022Z,20220812,103.66,108.59,103.25,108.59,108.59,11948,106460
CT2022Z,20220815,113.59,113.59,113.59,113.59,113.59,50645,105871
CT2022Z,20220816,119.49,119.59,114.60,116.83,116.85,30885,106532
CT2022Z,20220817,113.39,114.30,111.85,113.44,113.54,15375,107088
CT2022Z,20220818,112.70,113.48,111.92,112.68,112.70,17274,106734
CT2022Z,20220819,114.89,116.63,114.03,116.07,116.01,14028,108905
CT2022Z,20220822,113.80,115.49,113.57,114.18,114.14,13355,110514
CT2022Z,20220823,111.93,113.21,111.76,112.33,112.23,12212,111648
CT2022Z,20220824,113.81,114.75,113.07,114.00,114.07,13286,112238
CT2022Z,20220825,115.81,117.36,114.06,114.15,114.11,13033,112911
CT2022Z,20220826,115.94,118.40,114.70,118.00,117.68,11885,113605
CT2022Z,20220829,116.60,117.59,116.23,117.14,117.16,19031,114272
CT2022Z,20220830,112.71,113.49,112.20,112.28,112.32,13134,114440
CT2022Z,20220831,112.73,114.15,112.60,113.22,113.21,17180,113887
CT2022Z,20220901,109.60,109.90,108.21,108.21,108.21,22159,114871
CT2022Z,20220902,108.04,108.30,103.21,103.21,103.21,18700,114517
CT2022Z,20220906,103.67,105.00,103.21,103.50,103.55,18618,113176
CT2022Z,20220907,102.82,104.22,101.25,101.49,101.62,14928,112297
CT2022Z,20220908,103.47,105.18,103.20,103.84,103.84,12529,111514
CT2022Z,20220909,104.57,105.35,104.28,104.77,104.84,16390,111380
CT2022Z,20220912,107.36,107.48,102.02,105.66,105.71,16405,110584
CT2022Z,20220913,102.22,103.00,101.85,102.30,102.32,11464,109941
CT2022Z,20220914,102.20,103.07,101.95,102.71,102.71,11562,109187
CT2022Z,20220915,103.41,103.73,102.45,103.28,103.29,11930,109250
CT2022Z,20220916,99.29,99.29,99.29,99.29,99.29,26915,109595
CT2022Z,20220919,95.47,96.92,95.02,96.14,96.04,21181,109586
CT2022Z,20220920,94.38,94.48,93.21,93.28,93.33,22561,109723
CT2022Z,20220921,96.71,97.33,96.01,97.07,96.92,14764,108727
CT2022Z,20220922,95.92,96.88,95.55,96.44,96.54,10198,108179
CT2022Z,20220923,92.54,92.54,92.54,92.54,92.54,24993,108167
CT2022Z,20220926,92.88,93.11,88.24,88.30,88.37,20413,108346
CT2022Z,20220927,88.90,89.69,87.55,87.97,88.09,21312,107407
CT2022Z,20220928,88.68,89.34,87.93,88.50,88.49,21538,107518
CT2022Z,20220929,85.58,86.69,85.00,85.05,85.16,21915,108108
CT2022Z,20220930,85.47,85.70,83.60,85.39,85.34,20682,108268
CT2022Z,20221003,84.64,84.90,82.70,84.19,84.20,21130,107804
CT2022Z,20221004,87.86,88.20,87.18,88.20,88.20,26264,107993
CT2022Z,20221005,83.20,83.60,83.20,83.26,83.23,18464,109970
CT2022Z,20221006,83.30,83.95,82.54,83.01,82.90,17565,109756
CT2022Z,20221007,82.41,84.79,82.13,84.10,84.23,16085,109448
CT2022Z,20221010,87.51,88.23,87.40,88.23,88.23,20979,109861
CT2022Z,20221011,87.73,89.33,87.47,88.80,88.86,21476,107618
CT2022Z,20221012,87.21,87.79,84.86,85.17,84.92,22835,106124
CT2022Z,20221013,82.97,85.00,82.91,84.75,84.79,13412,105511
CT2022Z,20221014,83.75,83.96,83.10,83.10,83.15,13623,107250
CT2022Z,20221017,84.12,84.24,83.01,83.13,83.09,16020,105596
CT2022Z,20221018,82.71,82.85,81.78,82.32,82.29,25547,105919
CT2022Z,20221019,80.20,80.20,78.29,78.29,78.29,22010,103752
CT2022Z,20221020,78.23,78.64,77.14,77.35,77.40,25321,103088
CT2022Z,20221021,79.08,79.24,76.86,79.15,79.13,18219,101640
CT2022Z,20221024,77.03,77.14,76.13,76.13,76.13,17476,104953
CT2022Z,20221025,78.93,79.09,78.15,78.39,78.47,13256,102345
CT2022Z,20221026,78.29,79.64,77.67,77.78,77.82,18626,101572
CT2022Z,20221027,75.51,75.64,75.05,75.10,75.11,16877,101181
CT2022Z,20221028,72.57,72.58,72.11,72.11,72.11,24077,100921
CT2022Z,20221031,71.31,72.35,70.21,72.10,72.00,14190,99711
CT2022Z,20221101,75.00,75.00,75.00,75.00,75.00,31306,98252
CT2022Z,20221102,79.00,79.00,79.00,79.00,79.00,36300,92961
CT2022Z,20221103,81.60,83.00,81.60,83.00,83.00,39739,92730
CT2022Z,20221104,87.71,87.87,85.25,87.00,86.93,37313,88567
CT2022Z,20221107,86.33,87.75,86.25,87.57,87.49,24352,73539
CT2022Z,20221108,88.53,89.31,87.53,87.73,87.68,27897,66668
CT2022Z,20221109,88.10,88.67,84.19,86.58,86.50,21339,57140
CT2022Z,20221110,87.28,87.44,85.89,86.44,86.38,24051,48147
CT2022Z,20221111,88.29,88.75,87.56,88.18,88.20,16565,31373
CT2022Z,20221114,86.54,87.07,85.12,85.27,85.28,14799,25386
CT2022Z,20221115,87.89,89.28,87.75,88.82,88.74,9241,18931
CT2022Z,20221116,89.66,89.90,87.81,88.44,88.44,7648,13777
CT2022Z,20221117,87.22,87.92,86.06,86.96,87.04,9397,10313
CT2022Z,20221118,84.66,86.20,84.40,85.13,85.16,8063,5739
CT2022Z,20221121,81.61,81.75,81.16,81.16,81.16,2713,2002
CT2022Z,20221122,81.37,83.94,80.87,83.94,83.22,484,703
CT2022Z,20221123,84.02,84.02,84.02,84.02,83.94,2,248
CT2022Z,20221125,81.34,81.34,81.34,81.34,81.34,126,243
CT2022Z,20221128,80.20,80.20,80.20,80.20,80.20,4,144
CT2022Z,20221129,80.80,80.80,80.80,80.80,81.60,37,142
CT2022Z,20221130,85.50,85.50,85.50,85.50,86.05,39,117
CT2022Z,20221201,86.00,86.00,85.98,85.98,85.98,39,81
CT2022Z,20221202,84.28,84.28,84.28,84.28,84.28,5,81
CT2022Z,20221205,84.94,84.94,84.94,84.94,84.94,4,79
CT2022Z,20221206,85.39,85.39,85.39,85.39,85.39,81,81
CT2022Z,20221207,82.61,82.61,82.61,82.61,82.61,81,0