CSC2023Z,20230810,1.903,1.903,1.890,1.896,1.890,12,2561
CSC2023Z,20230811,1.889,1.895,1.889,1.895,1.902,10,2568
CSC2023Z,20230814,1.905,1.905,1.905,1.905,1.902,10,2568
CSC2023Z,20230815,1.885,1.905,1.885,1.905,1.905,19,2582
CSC2023Z,20230816,1.882,1.890,1.882,1.885,1.890,23,2580
CSC2023Z,20230817,1.882,1.882,1.870,1.875,1.877,45,2599
CSC2023Z,20230818,1.880,1.910,1.880,1.910,1.910,34,2589
CSC2023Z,20230821,1.910,1.910,1.910,1.910,1.910,0,2589
CSC2023Z,20230822,1.920,1.920,1.920,1.920,1.898,12,2586
CSC2023Z,20230823,1.890,1.890,1.880,1.880,1.880,41,2605
CSC2023Z,20230824,1.897,1.897,1.895,1.897,1.897,35,2605
CSC2023Z,20230825,1.912,1.930,1.910,1.922,1.922,121,2572
CSC2023Z,20230828,1.920,1.920,1.905,1.905,1.905,73,2573
CSC2023Z,20230829,1.902,1.917,1.895,1.917,1.917,20,2588
CSC2023Z,20230830,1.920,1.920,1.920,1.920,1.920,6,2588
CSC2023Z,20230831,1.937,1.937,1.937,1.937,1.937,4,2585
CSC2023Z,20230901,1.923,1.923,1.923,1.923,1.923,2,2585
CSC2023Z,20230905,1.920,1.920,1.920,1.920,1.920,0,2585
CSC2023Z,20230906,1.920,1.920,1.920,1.920,1.920,0,2585
CSC2023Z,20230907,1.933,1.938,1.933,1.938,1.938,10,2588
CSC2023Z,20230908,1.948,1.948,1.926,1.926,1.926,15,2587
CSC2023Z,20230911,1.920,1.931,1.910,1.910,1.910,75,2579
CSC2023Z,20230912,1.905,1.926,1.888,1.888,1.897,89,2545
CSC2023Z,20230913,1.890,1.911,1.885,1.910,1.910,110,2528
CSC2023Z,20230914,1.896,1.919,1.896,1.919,1.917,5,2528
CSC2023Z,20230915,1.920,1.920,1.920,1.920,1.918,1,2528
CSC2023Z,20230918,1.880,1.880,1.873,1.873,1.879,31,2520
CSC2023Z,20230919,1.880,1.880,1.865,1.870,1.870,86,2523
CSC2023Z,20230920,1.865,1.872,1.841,1.860,1.860,134,2543
CSC2023Z,20230921,1.847,1.848,1.842,1.845,1.845,57,2549
CSC2023Z,20230922,1.845,1.864,1.845,1.852,1.861,43,2525
CSC2023Z,20230925,1.858,1.865,1.840,1.840,1.840,74,2527
CSC2023Z,20230926,1.841,1.841,1.812,1.813,1.813,61,2541
CSC2023Z,20230927,1.820,1.820,1.807,1.810,1.810,40,2569
CSC2023Z,20230928,1.810,1.810,1.800,1.800,1.800,115,2626
CSC2023Z,20230929,1.800,1.809,1.800,1.802,1.805,124,2619
CSC2023Z,20231002,1.825,1.825,1.805,1.811,1.811,16,2619
CSC2023Z,20231003,1.807,1.835,1.807,1.815,1.812,220,2687
CSC2023Z,20231004,1.810,1.810,1.795,1.805,1.800,302,2825
CSC2023Z,20231005,1.799,1.806,1.790,1.801,1.806,137,2856
CSC2023Z,20231006,1.804,1.813,1.798,1.813,1.813,61,2879
CSC2023Z,20231009,1.816,1.824,1.816,1.824,1.824,36,2883
CSC2023Z,20231010,1.828,1.828,1.800,1.804,1.804,97,2920
CSC2023Z,20231011,1.808,1.808,1.790,1.795,1.793,274,3061
CSC2023Z,20231012,1.790,1.808,1.790,1.800,1.798,148,3090
CSC2023Z,20231013,1.806,1.815,1.793,1.803,1.803,143,3124
CSC2023Z,20231016,1.792,1.799,1.787,1.790,1.790,132,3201
CSC2023Z,20231017,1.790,1.813,1.780,1.802,1.805,164,3301
CSC2023Z,20231018,1.819,1.866,1.819,1.866,1.866,274,3439
CSC2023Z,20231019,1.874,1.895,1.846,1.865,1.864,433,3617
CSC2023Z,20231020,1.861,1.880,1.829,1.829,1.828,185,3737
CSC2023Z,20231023,1.847,1.862,1.810,1.820,1.815,114,3758
CSC2023Z,20231024,1.807,1.820,1.779,1.781,1.782,163,3778
CSC2023Z,20231025,1.785,1.788,1.775,1.781,1.781,90,3755
CSC2023Z,20231026,1.775,1.778,1.761,1.776,1.778,196,3814
CSC2023Z,20231027,1.776,1.780,1.770,1.774,1.774,39,3815
CSC2023Z,20231030,1.770,1.779,1.760,1.770,1.770,130,3887
CSC2023Z,20231031,1.764,1.773,1.753,1.757,1.753,89,3936
CSC2023Z,20231101,1.757,1.773,1.753,1.767,1.762,62,3929
CSC2023Z,20231102,1.760,1.770,1.755,1.770,1.765,29,3947
CSC2023Z,20231103,1.784,1.792,1.758,1.762,1.762,125,3902
CSC2023Z,20231106,1.757,1.757,1.745,1.754,1.750,120,3891
CSC2023Z,20231107,1.742,1.746,1.731,1.734,1.731,140,3844
CSC2023Z,20231108,1.731,1.769,1.723,1.764,1.753,138,3848
CSC2023Z,20231109,1.767,1.767,1.740,1.746,1.743,128,3844
CSC2023Z,20231110,1.743,1.743,1.725,1.732,1.730,137,3820
CSC2023Z,20231113,1.725,1.762,1.725,1.760,1.751,97,3828
CSC2023Z,20231114,1.765,1.784,1.765,1.780,1.784,167,3778
CSC2023Z,20231115,1.785,1.788,1.758,1.780,1.770,186,3769
CSC2023Z,20231116,1.763,1.763,1.735,1.735,1.735,259,3722
CSC2023Z,20231117,1.730,1.735,1.697,1.701,1.699,521,3624
CSC2023Z,20231120,1.705,1.705,1.676,1.680,1.677,362,3572
CSC2023Z,20231121,1.685,1.686,1.677,1.686,1.678,131,3543
CSC2023Z,20231122,1.686,1.692,1.674,1.680,1.679,197,3509
CSC2023Z,20231127,1.673,1.685,1.672,1.679,1.673,360,3595
CSC2023Z,20231128,1.675,1.675,1.652,1.654,1.655,188,3593
CSC2023Z,20231129,1.655,1.655,1.643,1.643,1.647,107,3834
CSC2023Z,20231130,1.640,1.647,1.635,1.635,1.638,60,3857
CSC2023Z,20231201,1.638,1.638,1.630,1.635,1.635,107,3855
CSC2023Z,20231204,1.636,1.643,1.633,1.639,1.634,199,3859
CSC2023Z,20231205,1.639,1.652,1.639,1.652,1.651,91,3807
CSC2023Z,20231206,1.655,1.655,1.649,1.651,1.651,139,3748
CSC2023Z,20231207,1.652,1.654,1.647,1.647,1.647,97,3679
CSC2023Z,20231208,1.644,1.646,1.635,1.637,1.637,65,3666
CSC2023Z,20231211,1.638,1.638,1.638,1.638,1.638,5,3667
CSC2023Z,20231212,1.638,1.638,1.638,1.638,1.638,10,3676
CSC2023Z,20231213,1.638,1.642,1.638,1.642,1.640,79,3650
CSC2023Z,20231214,1.644,1.644,1.639,1.639,1.639,17,3657
CSC2023Z,20231215,1.639,1.642,1.635,1.636,1.636,71,3648
CSC2023Z,20231218,1.636,1.639,1.633,1.633,1.633,42,3746
CSC2023Z,20231219,1.632,1.635,1.632,1.635,1.635,27,3756
CSC2023Z,20231220,1.638,1.639,1.631,1.632,1.634,29,3764
CSC2023Z,20231221,1.631,1.631,1.630,1.631,1.631,41,3765
CSC2023Z,20231222,1.628,1.628,1.628,1.628,1.628,1,3766
CSC2023Z,20231226,1.628,1.630,1.628,1.629,1.629,6,3768
CSC2023Z,20231227,1.628,1.631,1.628,1.631,1.631,17,3773
CSC2023Z,20231228,1.631,1.631,1.631,1.631,1.631,0,3706
CSC2023Z,20231229,1.627,1.630,1.627,1.629,1.627,102,3706
CSC2023Z,20240102,1.629,1.629,1.629,1.629,1.627,4,3710
CSC2023Z,20240103,1.627,1.627,1.627,1.627,1.627,0,0