CSC2022Z,20220811,2.133,2.133,2.130,2.130,2.129,3,3061
CSC2022Z,20220812,2.097,2.097,2.097,2.097,2.097,4,3061
CSC2022Z,20220815,2.115,2.115,2.095,2.105,2.110,16,3071
CSC2022Z,20220816,2.110,2.185,2.110,2.154,2.151,101,3103
CSC2022Z,20220817,2.142,2.142,2.142,2.142,2.142,22,3114
CSC2022Z,20220818,2.151,2.151,2.115,2.115,2.124,36,3139
CSC2022Z,20220819,2.095,2.095,2.084,2.085,2.085,38,3149
CSC2022Z,20220822,2.092,2.101,2.092,2.101,2.092,20,3165
CSC2022Z,20220823,2.145,2.167,2.113,2.152,2.158,103,3189
CSC2022Z,20220824,2.140,2.140,2.106,2.112,2.112,31,3191
CSC2022Z,20220825,2.153,2.153,2.122,2.122,2.126,12,3195
CSC2022Z,20220826,2.148,2.154,2.148,2.154,2.154,22,3211
CSC2022Z,20220829,2.126,2.126,2.111,2.119,2.121,20,3206
CSC2022Z,20220830,2.098,2.098,2.079,2.096,2.096,29,3215
CSC2022Z,20220831,2.088,2.095,2.075,2.075,2.075,20,3222
CSC2022Z,20220901,2.041,2.070,2.041,2.051,2.051,36,3224
CSC2022Z,20220902,2.083,2.090,2.083,2.090,2.090,12,3224
CSC2022Z,20220906,2.098,2.098,2.080,2.080,2.097,5,3226
CSC2022Z,20220907,2.078,2.090,2.076,2.090,2.092,14,3238
CSC2022Z,20220908,2.104,2.120,2.104,2.120,2.117,15,3248
CSC2022Z,20220909,2.115,2.124,2.112,2.124,2.139,27,3266
CSC2022Z,20220912,2.166,2.190,2.135,2.190,2.180,19,3264
CSC2022Z,20220913,2.180,2.187,2.145,2.145,2.145,48,3257
CSC2022Z,20220914,2.128,2.129,2.128,2.129,2.137,36,3261
CSC2022Z,20220915,2.126,2.126,2.120,2.120,2.115,12,3268
CSC2022Z,20220916,2.080,2.138,2.080,2.130,2.135,22,3267
CSC2022Z,20220919,2.158,2.160,2.128,2.129,2.135,19,3262
CSC2022Z,20220920,2.118,2.164,2.118,2.159,2.159,20,3264
CSC2022Z,20220921,2.178,2.178,2.114,2.121,2.122,51,3272
CSC2022Z,20220922,2.123,2.130,2.118,2.130,2.120,13,3274
CSC2022Z,20220923,2.097,2.097,2.061,2.061,2.061,22,3284
CSC2022Z,20220926,2.029,2.031,2.021,2.021,2.021,96,3281
CSC2022Z,20220927,2.050,2.060,2.015,2.015,2.021,42,3292
CSC2022Z,20220928,2.030,2.070,2.025,2.068,2.053,37,3308
CSC2022Z,20220929,2.050,2.050,2.040,2.040,2.040,21,3303
CSC2022Z,20220930,2.040,2.042,2.011,2.015,2.018,50,3326
CSC2022Z,20221003,2.040,2.086,2.040,2.077,2.078,32,3310
CSC2022Z,20221004,2.064,2.120,2.056,2.114,2.120,140,3337
CSC2022Z,20221005,2.111,2.140,2.111,2.140,2.132,22,3341
CSC2022Z,20221006,2.114,2.118,2.114,2.118,2.124,35,3344
CSC2022Z,20221007,2.124,2.124,2.121,2.124,2.124,21,3339
CSC2022Z,20221010,2.122,2.122,2.122,2.122,2.122,1,3339
CSC2022Z,20221011,2.082,2.082,2.082,2.082,2.082,1,3339
CSC2022Z,20221012,2.055,2.082,2.055,2.082,2.082,30,3327
CSC2022Z,20221013,2.065,2.065,2.045,2.045,2.045,47,3328
CSC2022Z,20221014,2.046,2.046,1.980,1.985,1.990,184,3422
CSC2022Z,20221017,1.985,1.993,1.980,1.992,1.992,80,3425
CSC2022Z,20221018,1.983,1.983,1.972,1.975,1.979,110,3439
CSC2022Z,20221019,1.979,2.011,1.976,2.011,2.005,188,3447
CSC2022Z,20221020,2.017,2.035,1.975,1.975,1.989,156,3431
CSC2022Z,20221021,1.980,1.992,1.956,1.959,1.960,136,3483
CSC2022Z,20221024,1.960,1.962,1.950,1.950,1.962,167,3465
CSC2022Z,20221025,1.956,1.962,1.940,1.945,1.947,243,3498
CSC2022Z,20221026,1.950,1.956,1.912,1.931,1.925,143,3505
CSC2022Z,20221027,1.925,1.925,1.895,1.895,1.898,145,3528
CSC2022Z,20221028,1.905,1.905,1.872,1.890,1.890,112,3589
CSC2022Z,20221031,1.902,1.917,1.890,1.915,1.914,59,3595
CSC2022Z,20221101,1.897,1.942,1.897,1.923,1.922,110,3652
CSC2022Z,20221102,1.913,1.932,1.910,1.923,1.923,109,3642
CSC2022Z,20221103,1.965,1.995,1.948,1.995,1.995,72,3599
CSC2022Z,20221104,2.012,2.050,2.012,2.035,2.036,144,3531
CSC2022Z,20221107,2.053,2.057,2.035,2.053,2.047,276,3439
CSC2022Z,20221108,2.047,2.111,2.040,2.085,2.100,221,3412
CSC2022Z,20221109,2.096,2.175,2.095,2.155,2.164,263,3388
CSC2022Z,20221110,2.164,2.170,2.141,2.149,2.160,148,3402
CSC2022Z,20221111,2.155,2.174,2.155,2.162,2.160,74,3419
CSC2022Z,20221114,2.156,2.188,2.156,2.188,2.182,73,3420
CSC2022Z,20221115,2.190,2.200,2.184,2.184,2.193,68,3430
CSC2022Z,20221116,2.184,2.205,2.184,2.202,2.202,173,3396
CSC2022Z,20221117,2.202,2.202,2.175,2.180,2.178,254,3340
CSC2022Z,20221118,2.173,2.180,2.157,2.165,2.160,168,3313
CSC2022Z,20221121,2.157,2.157,2.135,2.135,2.140,89,3305
CSC2022Z,20221122,2.152,2.152,2.110,2.110,2.115,33,3304
CSC2022Z,20221123,2.123,2.123,2.040,2.049,2.045,124,3274
CSC2022Z,20221128,2.045,2.045,2.011,2.034,2.034,151,3230
CSC2022Z,20221129,2.013,2.023,1.995,1.995,1.995,65,3249
CSC2022Z,20221130,1.998,1.998,1.986,1.995,1.994,108,3261
CSC2022Z,20221201,1.995,2.036,1.995,2.030,2.028,178,3358
CSC2022Z,20221202,2.032,2.032,2.025,2.025,2.032,5,3354
CSC2022Z,20221205,2.032,2.045,2.032,2.045,2.040,33,3349
CSC2022Z,20221206,2.061,2.061,2.040,2.045,2.045,172,3439
CSC2022Z,20221207,2.048,2.049,2.030,2.045,2.045,94,3478
CSC2022Z,20221208,2.040,2.046,2.038,2.039,2.040,37,3476
CSC2022Z,20221209,2.050,2.061,2.050,2.055,2.057,75,3432
CSC2022Z,20221212,2.049,2.049,2.049,2.049,2.052,11,3423
CSC2022Z,20221213,2.052,2.060,2.052,2.060,2.057,11,3439
CSC2022Z,20221214,2.050,2.060,2.050,2.060,2.054,15,3426
CSC2022Z,20221215,2.061,2.061,2.050,2.053,2.053,71,3404
CSC2022Z,20221216,2.055,2.055,2.050,2.050,2.050,44,3425
CSC2022Z,20221219,2.047,2.052,2.047,2.052,2.051,67,3444
CSC2022Z,20221220,2.050,2.052,2.050,2.052,2.050,10,3447
CSC2022Z,20221221,2.052,2.059,2.052,2.055,2.059,31,3454
CSC2022Z,20221222,2.056,2.062,2.056,2.057,2.059,31,3457
CSC2022Z,20221223,2.061,2.061,2.061,2.061,2.061,1,3457
CSC2022Z,20221227,2.059,2.059,2.059,2.059,2.059,7,3438
CSC2022Z,20221228,2.058,2.058,2.058,2.058,2.058,22,3437
CSC2022Z,20221229,2.054,2.054,2.053,2.053,2.057,11,3440
CSC2022Z,20221230,2.050,2.050,2.050,2.050,2.050,3,3437
CSC2022Z,20230103,2.050,2.050,2.050,2.050,2.050,0,3437
CSC2022Z,20230104,2.050,2.050,2.050,2.050,2.050,0,0