Date,Open,High,Low,Close,Volume,OpenInterest
20251110,97.8150,97.8150,97.8000,97.8100,24555,254476
20251112,97.8100,97.8200,97.7950,97.8050,28464,251284
20251113,97.8000,97.8050,97.7850,97.8000,36021,254907
20251114,97.7850,97.8050,97.7800,97.7900,34782,256345
20251117,97.7850,97.8000,97.7800,97.7800,21445,252445
20251118,97.7850,97.8000,97.7800,97.7900,37237,254604
20251119,97.7900,97.8000,97.7850,97.7900,14353,254387
20251120,97.7850,97.8150,97.7850,97.8100,27160,254851
20251121,97.8100,97.8350,97.8100,97.8350,41144,262705
20251124,97.8350,97.8400,97.8250,97.8400,18363,266224
20251125,97.8400,97.8550,97.8300,97.8500,29795,269741
20251126,97.8450,97.8450,97.8250,97.8350,19576,269005
20251127,97.8300,97.8400,97.8250,97.8300,5962,271214
20251128,97.8250,97.8300,97.7950,97.8150,24985,261759
20251201,97.8100,97.8150,97.7850,97.7850,31586,266339
20251202,97.7850,97.8000,97.7850,97.7950,54423,257761
20251203,97.7950,97.8200,97.7950,97.8050,45406,262640
20251204,97.8050,97.8150,97.7950,97.7950,40356,259104
20251205,97.8000,97.8000,97.7000,97.7250,158846,265117
20251208,97.7200,97.7350,97.6900,97.7300,73302,285557
20251209,97.7300,97.7300,97.7000,97.7000,44370,251020
20251210,97.7050,97.7350,97.6950,97.7250,80414,240704
20251211,97.7350,97.7350,97.7250,97.7250,20947,225934
20251212,97.7250,97.7350,97.7200,97.7300,28447,232022
20251215,97.7300,97.7650,97.7250,97.7350,43857,223269
20251216,97.7400,97.7400,97.7200,97.7350,27124,213164
20251217,97.7250,97.7350,97.7200,97.7250,22120,205994
20251218,97.7250,97.7350,97.7250,97.7250,12487,200345
20251219,97.7250,97.7350,97.7150,97.7200,14435,201029
20251222,97.7150,97.7200,97.7100,97.7200,8613,199895
20251223,97.7200,97.7250,97.7150,97.7200,10346,199184
20251224,97.7200,97.7250,97.7150,97.7150,3212,197765
20251229,97.7200,97.7250,97.7200,97.7250,7217,197063
20251230,97.7250,97.7250,97.7100,97.7100,9190,198400
20251231,97.7150,97.7200,97.7100,97.7150,8262,200003
20260102,97.7100,97.7150,97.7000,97.7100,13894,203579
20260105,97.7100,97.7300,97.7100,97.7250,24712,204912
20260106,97.7250,97.7250,97.7150,97.7250,22384,203890
20260107,97.7250,97.7350,97.7250,97.7250,24422,197857
20260108,97.7300,97.7350,97.7200,97.7300,18386,197550
20260109,97.7300,97.7400,97.7300,97.7350,34380,198394
20260112,97.7350,97.7400,97.7300,97.7400,7781,195588
20260113,97.7350,97.7450,97.7350,97.7450,8718,194303
20260114,97.7450,97.7550,97.7400,97.7550,18862,190028
20260115,97.7500,97.7600,97.7450,97.7600,20417,194456
20260116,97.7600,97.7600,97.7500,97.7500,25741,194088
20260119,97.7550,97.7600,97.7500,97.7600,16576,193889
20260120,97.7550,97.7650,97.7550,97.7600,12628,192828
20260121,97.7650,97.7650,97.7600,97.7650,7339,194031
20260122,97.7600,97.7650,97.7550,97.7600,17849,192760
20260123,97.7650,97.7650,97.7550,97.7600,11762,192998
20260126,97.7650,97.7900,97.7650,97.7750,14293,192035
20260127,97.7700,97.7700,97.7600,97.7650,18487,192916
20260128,97.7650,97.7800,97.7550,97.7550,22905,193145
20260129,97.7550,97.7600,97.7500,97.7550,21857,190077
20260130,97.7550,97.7600,97.7500,97.7550,11462,191268
20260202,97.7550,97.7600,97.7500,97.7550,9658,188566
20260203,97.7500,97.7550,97.7500,97.7550,2761,187083
20260204,97.7550,97.7550,97.7500,97.7550,11697,188443
20260205,97.7550,97.7650,97.7550,97.7600,24402,186756
20260206,97.7600,97.7600,97.7450,97.7500,39435,190390
20260209,97.7550,97.7600,97.7500,97.7550,17202,190007
20260210,97.7600,97.7600,97.7550,97.7550,14834,189270
20260211,97.7600,97.7650,97.7550,97.7600,32252,201639
20260212,97.7550,97.7650,97.7550,97.7650,10755,196769
20260213,97.7650,97.7750,97.7550,97.7650,22331,200604
20260217,97.7600,97.7700,97.7550,97.7700,19175,201508
20260218,97.7700,97.7700,97.7650,97.7650,12811,197475
20260219,97.7650,97.7650,97.7550,97.7600,19433,195429
20260220,97.7600,97.7650,97.7500,97.7550,25680,196632
20260223,97.7600,97.7600,97.7450,97.7500,20789,203404
20260224,97.7500,97.7550,97.7450,97.7450,26061,210599
20260225,97.7450,97.7450,97.7400,97.7400,13437,209225
20260226,97.7450,97.7500,97.7400,97.7500,11769,209390
20260227,97.7500,97.7550,97.7450,97.7500,17869,211213
20260302,97.7500,97.7500,97.7300,97.7400,38589,212248
20260303,97.7350,97.7450,97.7200,97.7400,43502,207597
20260304,97.7350,97.7450,97.7350,97.7400,18408,206661
20260305,97.7350,97.7450,97.7350,97.7350,27999,211728
20260306,97.7350,97.7450,97.7250,97.7350,30416,210233
20260309,97.7300,97.7400,97.7100,97.7300,30361,216897
20260310,97.7350,97.7450,97.7300,97.7400,25635,224527
20260311,97.7400,97.7400,97.7300,97.7350,22471,222659
20260312,97.7350,97.7400,97.7300,97.7350,22578,222632
20260313,97.7300,97.7800,97.7300,97.7400,109061,229930
20260316,97.7500,97.7550,97.7400,97.7450,18677,206222
20260317,97.7500,97.7500,97.7400,97.7450,22452,204178
20260318,97.7475,97.7525,97.7300,97.7325,21658,205807
20260319,97.7300,97.7300,97.7150,97.7200,14950,206553
20260320,97.7225,97.7225,97.6800,97.6875,20812,212136