CRA2023Z,20231025,94.8550,94.8800,94.8350,94.8700,94.8750,23126,118562
CRA2023Z,20231026,94.8750,94.9250,94.8700,94.9150,94.9150,25438,119268
CRA2023Z,20231027,94.9100,94.9300,94.9050,94.9250,94.9250,13879,114616
CRA2023Z,20231030,94.9200,94.9350,94.9100,94.9100,94.9200,5035,114207
CRA2023Z,20231031,94.9050,94.9250,94.9000,94.9150,94.9200,7401,114735
CRA2023Z,20231101,94.9200,94.9350,94.9150,94.9300,94.9200,11870,116052
CRA2023Z,20231102,94.9350,94.9450,94.9200,94.9250,94.9250,16434,117878
CRA2023Z,20231103,94.9200,94.9650,94.9150,94.9500,94.9550,13349,121149
CRA2023Z,20231106,94.9500,94.9550,94.9350,94.9350,94.9400,7770,120842
CRA2023Z,20231107,94.9350,94.9550,94.9350,94.9400,94.9400,9461,118324
CRA2023Z,20231108,94.9350,94.9500,94.9300,94.9300,94.9350,10431,117186
CRA2023Z,20231109,94.9300,94.9350,94.9250,94.9300,94.9300,6931,114125
CRA2023Z,20231110,94.9250,94.9400,94.9200,94.9300,94.9350,6536,114125
CRA2023Z,20231114,94.9350,94.9750,94.9250,94.9750,94.9750,16691,114361
CRA2023Z,20231115,94.9750,94.9750,94.9500,94.9550,94.9600,7928,111187
CRA2023Z,20231116,94.9650,94.9750,94.9650,94.9650,94.9650,6426,113263
CRA2023Z,20231117,94.9750,94.9750,94.9600,94.9650,94.9600,9622,112153
CRA2023Z,20231120,94.9600,94.9700,94.9550,94.9650,94.9650,11945,113577
CRA2023Z,20231121,94.9650,94.9800,94.9550,94.9750,94.9750,14291,114940
CRA2023Z,20231122,94.9750,94.9900,94.9700,94.9800,94.9800,10903,115614
CRA2023Z,20231123,94.9850,94.9850,94.9750,94.9750,94.9800,3529,115838
CRA2023Z,20231124,94.9750,94.9850,94.9700,94.9700,94.9750,11144,114846
CRA2023Z,20231127,94.9700,94.9800,94.9700,94.9800,94.9750,11937,117688
CRA2023Z,20231128,94.9750,94.9950,94.9700,94.9950,94.9850,14223,121493
CRA2023Z,20231129,95.0400,95.0550,94.9950,95.0150,95.0100,16759,122753
CRA2023Z,20231130,95.0100,95.0200,94.9900,95.0050,95.0050,12617,124524
CRA2023Z,20231201,95.0050,95.0200,94.9850,95.0100,95.0100,15473,122978
CRA2023Z,20231204,95.0050,95.0250,95.0000,95.0150,95.0000,5763,121143
CRA2023Z,20231205,95.0150,95.0150,95.0000,95.0100,95.0100,9317,121657
CRA2023Z,20231206,95.0100,95.0150,94.9950,95.0050,95.0050,9487,121838
CRA2023Z,20231207,95.0050,95.0100,94.9900,94.9950,94.9950,7626,120946
CRA2023Z,20231208,94.9900,95.0000,94.9800,94.9800,94.9850,11306,122904
CRA2023Z,20231211,94.9800,94.9850,94.9700,94.9800,94.9800,18414,125556
CRA2023Z,20231212,94.9850,94.9850,94.9700,94.9800,94.9800,8599,128494
CRA2023Z,20231213,94.9850,94.9900,94.9750,94.9900,94.9850,12128,127226
CRA2023Z,20231214,94.9900,95.0100,94.9900,95.0000,95.0000,12611,127567
CRA2023Z,20231215,95.0000,95.0050,94.9800,94.9850,94.9850,15461,128743
CRA2023Z,20231218,94.9850,94.9850,94.9750,94.9850,94.9850,7004,127120
CRA2023Z,20231219,94.9850,94.9950,94.9700,94.9800,94.9800,7438,125071
CRA2023Z,20231220,94.9800,94.9825,94.9775,94.9800,94.9775,4603,125677
CRA2023Z,20231221,94.9800,94.9850,94.9775,94.9800,94.9800,4174,125915
CRA2023Z,20231222,94.9775,94.9800,94.9775,94.9775,94.9775,1715,126638
CRA2023Z,20231227,94.9775,94.9800,94.9750,94.9775,94.9800,3471,126409
CRA2023Z,20231228,94.9800,94.9800,94.9725,94.9750,94.9750,2332,125411
CRA2023Z,20231229,94.9725,94.9750,94.9700,94.9725,94.9725,4526,125734
CRA2023Z,20240102,94.9750,94.9750,94.9675,94.9700,94.9700,6553,127480
CRA2023Z,20240103,94.9700,94.9700,94.9625,94.9700,94.9700,4992,128344
CRA2023Z,20240104,94.9700,94.9700,94.9650,94.9675,94.9700,4417,129549
CRA2023Z,20240105,94.9675,94.9700,94.9575,94.9675,94.9650,7722,128777
CRA2023Z,20240108,94.9675,94.9700,94.9650,94.9700,94.9675,1621,129874
CRA2023Z,20240109,94.9700,94.9700,94.9650,94.9675,94.9675,2474,130226
CRA2023Z,20240110,94.9700,94.9700,94.9675,94.9675,94.9675,2646,128435
CRA2023Z,20240111,94.9675,94.9725,94.9650,94.9700,94.9700,4983,128367
CRA2023Z,20240112,94.9725,94.9750,94.9675,94.9725,94.9725,3643,128323
CRA2023Z,20240115,94.9725,94.9725,94.9675,94.9675,94.9675,806,128004
CRA2023Z,20240116,94.9700,94.9700,94.9550,94.9600,94.9575,8967,125767
CRA2023Z,20240117,94.9575,94.9575,94.9475,94.9500,94.9475,3519,124988
CRA2023Z,20240118,94.9475,94.9500,94.9450,94.9475,94.9475,4813,126628
CRA2023Z,20240119,94.9450,94.9475,94.9425,94.9425,94.9450,6506,128489
CRA2023Z,20240122,94.9450,94.9475,94.9450,94.9450,94.9450,4727,130298
CRA2023Z,20240123,94.9450,94.9475,94.9425,94.9450,94.9475,9012,134033
CRA2023Z,20240124,94.9475,94.9525,94.9375,94.9400,94.9425,10031,131011
CRA2023Z,20240125,94.9375,94.9400,94.9350,94.9375,94.9400,8425,127810
CRA2023Z,20240126,94.9375,94.9375,94.9350,94.9350,94.9375,2948,126304
CRA2023Z,20240129,94.9350,94.9350,94.9325,94.9350,94.9350,1387,125844
CRA2023Z,20240130,94.9350,94.9350,94.9300,94.9300,94.9325,6489,125204
CRA2023Z,20240131,94.9300,94.9375,94.9275,94.9325,94.9325,9976,124712
CRA2023Z,20240201,94.9325,94.9350,94.9275,94.9350,94.9325,10160,125030
CRA2023Z,20240202,94.9325,94.9450,94.9275,94.9400,94.9400,12307,132408
CRA2023Z,20240205,94.9350,94.9375,94.9325,94.9350,94.9350,3378,130801
CRA2023Z,20240206,94.9325,94.9350,94.9325,94.9325,94.9325,1491,113537
CRA2023Z,20240207,94.9350,94.9350,94.9325,94.9325,94.9325,1986,112458
CRA2023Z,20240208,94.9350,94.9350,94.9300,94.9300,94.9300,2429,112334
CRA2023Z,20240209,94.9300,94.9300,94.9275,94.9300,94.9300,541,112388
CRA2023Z,20240212,94.9300,94.9325,94.9275,94.9300,94.9300,1505,113271
CRA2023Z,20240213,94.9300,94.9350,94.9275,94.9325,94.9300,2093,114303
CRA2023Z,20240214,94.9325,94.9350,94.9300,94.9350,94.9300,1680,114335
CRA2023Z,20240215,94.9350,94.9375,94.9325,94.9325,94.9325,324,114133
CRA2023Z,20240216,94.9375,94.9375,94.9300,94.9300,94.9300,1056,113884
CRA2023Z,20240220,94.9325,94.9375,94.9300,94.9300,94.9300,1168,113837
CRA2023Z,20240221,94.9300,94.9375,94.9300,94.9350,94.9350,2495,114809
CRA2023Z,20240222,94.9325,94.9350,94.9325,94.9325,94.9325,2749,114638
CRA2023Z,20240223,94.9325,94.9375,94.9325,94.9375,94.9350,1471,114303
CRA2023Z,20240226,94.9350,94.9375,94.9350,94.9350,94.9350,407,114042
CRA2023Z,20240227,94.9350,94.9350,94.9325,94.9350,94.9350,229,113887
CRA2023Z,20240228,94.9350,94.9350,94.9325,94.9325,94.9325,156,113805
CRA2023Z,20240229,94.9375,94.9375,94.9350,94.9375,94.9375,194,113722
CRA2023Z,20240301,94.9375,94.9400,94.9375,94.9400,94.9375,2326,112733
CRA2023Z,20240304,94.9375,94.9400,94.9375,94.9400,94.9375,2573,112371
CRA2023Z,20240305,94.9375,94.9400,94.9375,94.9375,94.9375,1491,113781
CRA2023Z,20240306,94.9400,94.9425,94.9350,94.9350,94.9375,14735,121895
CRA2023Z,20240307,94.9375,94.9375,94.9375,94.9375,94.9375,234,121895
CRA2023Z,20240308,94.9375,94.9375,94.9375,94.9375,94.9375,0,121895
CRA2023Z,20240311,94.9375,94.9375,94.9350,94.9375,94.9350,121,121895
CRA2023Z,20240312,94.9350,94.9350,94.9350,94.9350,94.9350,5,121895
CRA2023Z,20240313,94.9350,94.9350,94.9350,94.9350,94.9350,2,121893
CRA2023Z,20240314,94.9350,94.9350,94.9350,94.9350,94.9350,7,121886
CRA2023Z,20240315,94.9350,94.9350,94.9350,94.9350,94.9350,0,121886
CRA2023Z,20240318,94.9350,94.9375,94.9350,94.9375,94.9350,3739,123896
CRA2023Z,20240319,94.9350,94.9350,94.9350,94.9350,94.9350,40,0