CRA2022Z,20221019,95.7300,95.7300,95.6250,95.6250,95.6250,567,5868
CRA2022Z,20221020,95.5900,95.5900,95.5900,95.5900,95.5900,20,5563
CRA2022Z,20221021,95.6100,95.6800,95.6050,95.6800,95.6150,301,5704
CRA2022Z,20221024,95.6250,95.6250,95.6250,95.6250,95.6100,15,5689
CRA2022Z,20221025,95.6300,95.6350,95.6300,95.6300,95.6150,329,5483
CRA2022Z,20221026,95.6200,95.8800,95.6200,95.8500,95.8400,667,5361
CRA2022Z,20221027,95.8450,95.8550,95.8400,95.8450,95.8400,581,5527
CRA2022Z,20221028,95.8250,95.8250,95.8250,95.8250,95.8300,28,5513
CRA2022Z,20221031,95.7950,95.8000,95.7950,95.8000,95.8050,24,5513
CRA2022Z,20221101,95.8100,95.8100,95.8050,95.8050,95.8050,148,5492
CRA2022Z,20221102,95.8050,95.8100,95.8050,95.8050,95.8000,545,5786
CRA2022Z,20221103,95.7450,95.7650,95.7450,95.7500,95.7550,675,6051
CRA2022Z,20221104,95.6700,95.7100,95.6700,95.6950,95.7150,685,6466
CRA2022Z,20221107,95.6950,95.6950,95.6950,95.6950,95.6950,0,6066
CRA2022Z,20221108,95.7100,95.7100,95.6950,95.6950,95.6950,855,6378
CRA2022Z,20221109,95.7000,95.7000,95.6900,95.7000,95.6950,579,6323
CRA2022Z,20221110,95.8100,95.8100,95.7950,95.7950,95.7600,225,6073
CRA2022Z,20221114,95.7250,95.7400,95.7250,95.7400,95.7400,575,6322
CRA2022Z,20221115,95.7500,95.7500,95.7500,95.7500,95.7400,125,6322
CRA2022Z,20221116,95.7350,95.7400,95.7350,95.7400,95.7400,1390,7712
CRA2022Z,20221117,95.7300,95.7350,95.7300,95.7350,95.7400,145,7732
CRA2022Z,20221118,95.7350,95.7600,95.7350,95.7600,95.7550,2236,9373
CRA2022Z,20221121,95.7750,95.7850,95.7750,95.7800,95.7750,775,9086
CRA2022Z,20221122,95.7850,95.7850,95.7750,95.7750,95.7750,463,8846
CRA2022Z,20221123,95.7750,95.7800,95.7700,95.7800,95.7750,568,8966
CRA2022Z,20221124,95.7850,95.7850,95.7850,95.7850,95.7750,100,8841
CRA2022Z,20221125,95.7850,95.7900,95.7800,95.7900,95.7900,500,8716
CRA2022Z,20221128,95.7750,95.7750,95.7700,95.7700,95.7750,515,8578
CRA2022Z,20221129,95.7800,95.7800,95.7650,95.7650,95.7750,732,9123
CRA2022Z,20221130,95.7550,95.7900,95.7550,95.7900,95.7750,726,9297
CRA2022Z,20221201,95.8050,95.8100,95.8050,95.8100,95.8100,1667,9487
CRA2022Z,20221202,95.7700,95.8150,95.7700,95.8150,95.8100,951,8261
CRA2022Z,20221205,95.8050,95.8050,95.8050,95.8050,95.8100,1260,8639
CRA2022Z,20221206,95.8100,95.8150,95.8100,95.8100,95.8150,636,8830
CRA2022Z,20221207,95.8150,95.8150,95.6600,95.6700,95.6750,1394,9298
CRA2022Z,20221208,95.6500,95.6700,95.6500,95.6550,95.6550,1360,9499
CRA2022Z,20221209,95.6500,95.6700,95.6500,95.6650,95.6600,1311,10445
CRA2022Z,20221212,95.6650,95.6650,95.6600,95.6600,95.6600,1634,9824
CRA2022Z,20221213,95.6700,95.6750,95.6700,95.6700,95.6650,135,9849
CRA2022Z,20221214,95.6700,95.6750,95.6600,95.6600,95.6650,190,10004
CRA2022Z,20221215,95.6600,95.6600,95.6450,95.6500,95.6550,962,10885
CRA2022Z,20221216,95.6450,95.6500,95.6450,95.6500,95.6550,60,9824
CRA2022Z,20221219,95.6550,95.6550,95.6500,95.6500,95.6500,405,10124
CRA2022Z,20221220,95.6500,95.6500,95.6500,95.6500,95.6500,166,10009
CRA2022Z,20221221,95.6400,95.6400,95.6375,95.6375,95.6450,33,10010
CRA2022Z,20221222,95.6375,95.6375,95.6375,95.6375,95.6375,0,10000
CRA2022Z,20221223,95.6275,95.6275,95.6200,95.6200,95.6275,250,10125
CRA2022Z,20221228,95.6275,95.6275,95.6275,95.6275,95.6275,0,10125
CRA2022Z,20221229,95.6225,95.6225,95.6225,95.6225,95.6225,0,10125
CRA2022Z,20221230,95.6175,95.6175,95.6175,95.6175,95.6150,1,10125
CRA2022Z,20230103,95.6125,95.6125,95.5900,95.5925,95.5925,2721,12846
CRA2022Z,20230104,95.5950,95.5950,95.5950,95.5950,95.5925,520,13016
CRA2022Z,20230105,95.5950,95.5975,95.5950,95.5975,95.5950,456,13272
CRA2022Z,20230106,95.5900,95.5900,95.5875,95.5875,95.5900,285,13557
CRA2022Z,20230109,95.5900,95.5900,95.5900,95.5900,95.5900,0,13307
CRA2022Z,20230110,95.5900,95.5900,95.5900,95.5900,95.5900,0,13307
CRA2022Z,20230111,95.5925,95.5925,95.5925,95.5925,95.5925,25,13332
CRA2022Z,20230112,95.5950,95.5950,95.5950,95.5950,95.5925,90,13422
CRA2022Z,20230113,95.5950,95.5950,95.5950,95.5950,95.5950,185,13582
CRA2022Z,20230116,95.6000,95.6000,95.6000,95.6000,95.6000,0,13582
CRA2022Z,20230117,95.6100,95.6100,95.5950,95.5975,95.6000,727,14209
CRA2022Z,20230118,95.6075,95.6100,95.6075,95.6100,95.6050,355,13964
CRA2022Z,20230119,95.6075,95.6075,95.6075,95.6075,95.6050,260,13573
CRA2022Z,20230120,95.6025,95.6025,95.6025,95.6025,95.6050,55,13628
CRA2022Z,20230123,95.6025,95.6075,95.6025,95.6075,95.6075,440,13818
CRA2022Z,20230124,95.6100,95.6100,95.6075,95.6075,95.6075,516,14244
CRA2022Z,20230125,95.6025,95.6050,95.5775,95.5775,95.5800,908,14609
CRA2022Z,20230126,95.5800,95.5800,95.5725,95.5725,95.5800,10,14366
CRA2022Z,20230127,95.5725,95.5775,95.5725,95.5750,95.5775,554,14450
CRA2022Z,20230130,95.5775,95.5775,95.5775,95.5775,95.5775,4,13945
CRA2022Z,20230131,95.5775,95.5775,95.5775,95.5775,95.5775,0,13941
CRA2022Z,20230201,95.5800,95.5800,95.5800,95.5800,95.5775,100,14041
CRA2022Z,20230202,95.5775,95.5775,95.5775,95.5775,95.5775,156,14197
CRA2022Z,20230203,95.5775,95.5775,95.5775,95.5775,95.5775,0,14041
CRA2022Z,20230206,95.5750,95.5750,95.5750,95.5750,95.5750,85,14101
CRA2022Z,20230207,95.5750,95.5750,95.5750,95.5750,95.5750,170,14171
CRA2022Z,20230208,95.5750,95.5750,95.5750,95.5750,95.5750,0,14032
CRA2022Z,20230209,95.5725,95.5725,95.5725,95.5725,95.5750,1,14033
CRA2022Z,20230210,95.5750,95.5750,95.5750,95.5750,95.5750,0,14033
CRA2022Z,20230213,95.5750,95.5750,95.5750,95.5750,95.5750,0,14033
CRA2022Z,20230214,95.5725,95.5725,95.5725,95.5725,95.5750,24,14027
CRA2022Z,20230215,95.5750,95.5750,95.5750,95.5750,95.5750,0,14027
CRA2022Z,20230216,95.5750,95.5750,95.5750,95.5750,95.5750,0,14027
CRA2022Z,20230217,95.5750,95.5750,95.5750,95.5750,95.5750,0,14027
CRA2022Z,20230221,95.5750,95.5750,95.5750,95.5750,95.5750,0,14027
CRA2022Z,20230222,95.5775,95.5775,95.5775,95.5775,95.5750,1,13978
CRA2022Z,20230223,95.5775,95.5775,95.5775,95.5775,95.5775,204,14174
CRA2022Z,20230224,95.5775,95.5775,95.5775,95.5775,95.5775,0,13974
CRA2022Z,20230227,95.5750,95.5750,95.5750,95.5750,95.5775,247,13748
CRA2022Z,20230228,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230301,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230302,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230303,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230306,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230307,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230308,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230309,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230310,95.5775,95.5775,95.5775,95.5775,95.5775,0,13648
CRA2022Z,20230313,95.5775,95.5850,95.5775,95.5850,95.5775,280,13883
CRA2022Z,20230314,95.5775,95.5775,95.5775,95.5775,95.5775,0,0