Date,Open,High,Low,Close,Volume,OpenInterest
20240228,0.0050,0.0050,0.0050,0.0050,0,0
20240229,0.0050,0.0050,0.0050,0.0050,0,0
20240301,0.0050,0.0050,0.0050,0.0050,0,0
20240304,0.0050,0.0050,0.0050,0.0050,0,0
20240305,0.0050,0.0050,0.0050,0.0050,0,0
20240306,0.0050,0.0050,0.0050,0.0050,0,0
20240307,0.0050,0.0050,0.0050,0.0050,0,0
20240308,0.0050,0.0050,0.0050,0.0050,0,0
20240311,0.0050,0.0050,0.0050,0.0050,0,0
20240312,0.0050,0.0050,0.0050,0.0050,0,0
20240313,0.0050,0.0050,0.0050,0.0050,0,0
20240314,0.0050,0.0050,0.0050,0.0050,0,0
20240315,0.0050,0.0050,0.0050,0.0050,0,0
20240318,0.0050,0.0050,0.0050,0.0050,0,0
20240319,0.0050,0.0050,0.0050,0.0050,0,0
20240320,0.0050,0.0050,0.0050,0.0050,0,0
20240321,0.0050,0.0050,0.0050,0.0050,0,0
20240322,0.0050,0.0050,0.0050,0.0050,0,0
20240325,0.0050,0.0050,0.0050,0.0050,0,0
20240326,0.0050,0.0050,0.0050,0.0050,0,0
20240327,0.0050,0.0050,0.0050,0.0050,0,0
20240328,0.0050,0.0050,0.0050,0.0050,0,0
20240401,0.0050,0.0050,0.0050,0.0050,0,0
20240402,0.0050,0.0050,0.0050,0.0050,0,0
20240403,0.0050,0.0050,0.0050,0.0050,0,0
20240404,0.0050,0.0050,0.0050,0.0050,0,0
20240405,0.0050,0.0050,0.0050,0.0050,0,0
20240408,0.0050,0.0050,0.0050,0.0050,0,0
20240409,0.0050,0.0050,0.0050,0.0050,0,0