Date,Open,High,Low,Close,Volume,OpenInterest
20231228,0.0025,0.0025,0.0025,0.0025,0,0
20231229,0.0025,0.0025,0.0025,0.0025,0,0
20240102,0.0025,0.0025,0.0025,0.0025,0,0
20240103,0.0025,0.0025,0.0025,0.0025,0,0
20240104,0.0025,0.0025,0.0025,0.0025,0,0
20240105,0.0025,0.0025,0.0025,0.0025,0,0
20240108,0.0025,0.0025,0.0025,0.0025,0,0
20240109,0.0025,0.0025,0.0025,0.0025,0,0
20240110,0.0025,0.0025,0.0025,0.0025,0,0
20240111,0.0025,0.0025,0.0025,0.0025,0,0
20240112,0.0025,0.0025,0.0025,0.0025,0,0
20240116,0.0025,0.0025,0.0025,0.0025,0,0
20240117,0.0025,0.0025,0.0025,0.0025,0,0
20240118,0.0025,0.0025,0.0025,0.0025,0,0
20240119,0.0025,0.0025,0.0025,0.0025,0,0
20240122,0.0025,0.0025,0.0025,0.0025,0,0
20240123,0.0025,0.0025,0.0025,0.0025,0,0
20240124,0.0025,0.0025,0.0025,0.0025,0,0
20240125,0.0025,0.0025,0.0025,0.0025,0,0
20240126,0.0025,0.0025,0.0025,0.0025,0,0
20240129,0.0025,0.0025,0.0025,0.0025,0,0
20240130,0.0025,0.0025,0.0025,0.0025,0,0
20240131,0.0025,0.0025,0.0025,0.0025,0,0
20240201,0.0025,0.0025,0.0025,0.0025,0,0
20240202,0.0025,0.0025,0.0025,0.0025,0,0
20240205,0.0025,0.0025,0.0025,0.0025,0,0
20240206,0.0025,0.0025,0.0025,0.0025,0,0
20240207,0.0025,0.0025,0.0025,0.0025,0,0
20240208,0.0025,0.0025,0.0025,0.0025,0,0
20240209,0.0025,0.0025,0.0025,0.0025,0,0
20240212,0.0025,0.0025,0.0025,0.0025,0,0
20240213,0.0025,0.0025,0.0025,0.0025,0,0
20240214,0.0025,0.0025,0.0025,0.0025,0,0
20240215,0.0025,0.0025,0.0025,0.0025,0,0
20240216,0.0025,0.0025,0.0025,0.0025,0,0
20240220,0.0025,0.0025,0.0025,0.0025,0,0
20240221,0.0025,0.0025,0.0025,0.0025,0,0
20240222,0.0025,0.0025,0.0025,0.0025,0,0
20240223,0.0025,0.0025,0.0025,0.0025,0,0
20240226,0.0025,0.0025,0.0025,0.0025,0,0
20240227,0.0025,0.0025,0.0025,0.0025,0,0
20240228,0.0025,0.0025,0.0025,0.0025,0,0
20240229,0.0025,0.0025,0.0025,0.0025,0,0
20240301,0.0025,0.0025,0.0025,0.0025,0,0
20240304,0.0025,0.0025,0.0025,0.0025,0,0
20240305,0.0025,0.0025,0.0025,0.0025,0,0
20240306,0.0025,0.0025,0.0025,0.0025,0,0
20240307,0.0025,0.0025,0.0025,0.0025,0,0
20240308,0.0025,0.0025,0.0025,0.0025,0,0
20240311,0.0025,0.0025,0.0025,0.0025,0,0
20240312,0.0025,0.0025,0.0025,0.0025,0,0
20240313,0.0025,0.0025,0.0025,0.0025,0,0
20240314,0.0025,0.0025,0.0025,0.0025,0,0
20240315,0.0025,0.0025,0.0025,0.0025,0,0
20240318,0.0025,0.0025,0.0025,0.0025,0,0
20240319,0.0025,0.0025,0.0025,0.0025,0,0
20240320,0.0025,0.0025,0.0025,0.0025,0,0
20240321,0.0025,0.0025,0.0025,0.0025,0,0
20240322,0.0025,0.0025,0.0025,0.0025,0,0
20240325,0.0025,0.0025,0.0025,0.0025,0,0
20240326,0.0025,0.0025,0.0025,0.0025,0,0
20240327,0.0025,0.0025,0.0025,0.0025,0,0
20240328,0.0025,0.0025,0.0025,0.0025,0,0
20240401,0.0025,0.0025,0.0025,0.0025,0,0
20240402,0.0025,0.0025,0.0025,0.0025,0,0
20240403,0.0025,0.0025,0.0025,0.0025,0,0
20240404,0.0025,0.0025,0.0025,0.0025,0,0
20240405,0.0025,0.0025,0.0025,0.0025,0,0
20240408,0.0025,0.0025,0.0025,0.0025,0,0
20240409,0.0025,0.0025,0.0025,0.0025,0,0