Date,Open,High,Low,Close,Volume,OpenInterest
20260217,-0.0805,-0.0805,-0.0805,-0.0805,0,0
20260218,-0.0800,-0.0800,-0.0800,-0.0800,0,0
20260219,-0.0815,-0.0815,-0.0815,-0.0815,0,0
20260220,-0.0830,-0.0830,-0.0830,-0.0830,0,0
20260223,-0.0820,-0.0820,-0.0820,-0.0820,0,0
20260224,-0.0840,-0.0840,-0.0840,-0.0840,0,0
20260225,-0.0855,-0.0855,-0.0855,-0.0855,0,0
20260226,-0.0870,-0.0870,-0.0870,-0.0870,0,0
20260227,-0.0860,-0.0860,-0.0860,-0.0860,0,0
20260302,-0.0865,-0.0865,-0.0865,-0.0865,0,0
20260303,-0.0875,-0.0875,-0.0875,-0.0875,0,0
20260304,-0.0860,-0.0860,-0.0860,-0.0860,0,0
20260305,-0.0865,-0.0865,-0.0865,-0.0865,0,0
20260306,-0.0865,-0.0865,-0.0865,-0.0865,0,0
20260309,-0.0860,-0.0860,-0.0860,-0.0860,0,0
20260310,-0.0870,-0.0870,-0.0870,-0.0870,0,0
20260311,-0.0875,-0.0875,-0.0875,-0.0875,0,0
20260312,-0.0880,-0.0880,-0.0880,-0.0880,0,0
20260313,-0.0875,-0.0875,-0.0875,-0.0875,0,0
20260316,-0.0875,-0.0875,-0.0875,-0.0875,0,0
20260317,-0.0870,-0.0870,-0.0870,-0.0870,0,0
20260318,-0.0870,-0.0870,-0.0870,-0.0870,0,0
20260319,-0.0860,-0.0860,-0.0860,-0.0860,0,0
20260320,-0.0835,-0.0835,-0.0835,-0.0835,0,0
20260323,-0.0835,-0.0835,-0.0835,-0.0835,0,0
20260324,-0.0835,-0.0835,-0.0835,-0.0835,0,0
20260325,-0.0870,-0.0870,-0.0870,-0.0840,1,0
20260326,-0.0840,-0.0840,-0.0840,-0.0840,0,0
20260327,-0.0845,-0.0845,-0.0850,-0.0830,11,0
20260330,-0.0850,-0.0850,-0.0850,-0.0830,1,0
20260331,-0.0830,-0.0830,-0.0830,-0.0815,1,0
20260401,-0.0830,-0.0830,-0.0830,-0.0830,0,0
20260402,-0.0830,-0.0830,-0.0830,-0.0830,0,0
20260406,-0.0825,-0.0825,-0.0825,-0.0825,0,0
20260407,-0.0815,-0.0815,-0.0815,-0.0815,0,0
20260408,-0.0830,-0.0830,-0.0830,-0.0820,2,0
20260409,-0.0840,-0.0840,-0.0840,-0.0840,1,0
20260410,-0.0835,-0.0835,-0.0835,-0.0835,0,0
20260413,-0.0845,-0.0845,-0.0845,-0.0845,0,0
20260414,-0.0850,-0.0850,-0.0850,-0.0850,0,0
20260415,-0.0860,-0.0860,-0.0860,-0.0860,0,0
20260416,-0.0850,-0.0850,-0.0850,-0.0870,1,0
20260417,-0.0870,-0.0870,-0.0870,-0.0870,0,0
20260420,-0.0860,-0.0860,-0.0860,-0.0860,0,0
20260421,-0.0870,-0.0870,-0.0870,-0.0870,0,0
20260422,-0.0875,-0.0875,-0.0875,-0.0865,1,0
20260423,-0.0855,-0.0855,-0.0855,-0.0855,0,0
20260424,-0.0865,-0.0865,-0.0865,-0.0865,0,0
20260427,-0.0870,-0.0850,-0.0870,-0.0860,5,0
20260428,-0.0850,-0.0850,-0.0850,-0.0850,0,0
20260429,-0.0865,-0.0865,-0.0865,-0.0865,0,0
20260430,-0.0870,-0.0870,-0.0875,-0.0870,8,0
20260501,-0.0850,-0.0850,-0.0870,-0.0870,7,0
20260504,-0.0870,-0.0870,-0.0875,-0.0875,8,0
20260505,-0.0885,-0.0885,-0.0885,-0.0880,2,0
20260506,-0.0865,-0.0865,-0.0885,-0.0885,6,0
20260507,-0.0865,-0.0865,-0.0885,-0.0885,6,0
20260508,-0.0870,-0.0870,-0.0895,-0.0895,4,0
20260511,-0.0895,-0.0880,-0.0910,-0.0905,15,0
20260512,-0.0885,-0.0885,-0.0915,-0.0905,8,0
20260513,-0.0900,-0.0895,-0.0930,-0.0925,16,0
20260514,-0.0910,-0.0910,-0.0910,-0.0930,2,0
20260515,-0.0930,-0.0920,-0.0930,-0.0905,5,0
20260518,-0.0930,-0.0895,-0.0950,-0.0910,8,0
20260519,-0.0895,-0.0895,-0.0895,-0.0910,2,0
20260520,-0.0910,-0.0910,-0.0915,-0.0905,5,0
20260521,-0.0905,-0.0885,-0.0910,-0.0905,10,0
20260522,-0.0905,-0.0890,-0.0910,-0.0905,20,0
20260526,-0.0905,-0.0900,-0.0905,-0.0900,5,0
20260527,-0.0855,-0.0855,-0.0890,-0.0880,11,0
20260528,-0.0890,-0.0865,-0.0895,-0.0880,4,0
20260529,-0.0880,-0.0880,-0.0900,-0.0900,9,0
20260601,-0.0900,-0.0880,-0.0905,-0.0905,123,0
20260602,-0.0890,-0.0875,-0.0895,-0.0885,45,0
20260603,-0.0880,-0.0880,-0.0895,-0.0895,14,0
20260604,-0.0895,-0.0895,-0.0910,-0.0895,11,0
20260605,-0.0910,-0.0890,-0.0915,-0.0905,22,0
20260608,-0.0905,-0.0905,-0.0905,-0.0905,0,0
20260609,-0.0900,-0.0895,-0.0910,-0.0905,35,0
20260610,-0.0900,-0.0880,-0.0900,-0.0890,18,0
20260611,-0.0905,-0.0905,-0.0905,-0.0895,1,0
20260612,-0.0900,-0.0880,-0.0900,-0.0900,9,0
20260615,-0.0910,-0.0910,-0.0930,-0.0925,20,0
20260616,-0.0930,-0.0915,-0.0935,-0.0925,5,0
20260617,-0.0935,-0.0920,-0.0940,-0.0930,20,0
20260618,-0.0925,-0.0915,-0.0925,-0.0925,23,0
20260622,-0.0940,-0.0940,-0.0940,-0.0930,4,0
20260623,-0.0925,-0.0920,-0.0935,-0.0930,34,0
20260624,-0.0925,-0.0915,-0.0930,-0.0920,36,0
20260625,-0.0920,-0.0920,-0.0920,-0.0915,1,0