CPE2023Z,20230807,388.05,390.40,385.45,386.80,386.40,26391,77753
CPE2023Z,20230808,386.80,386.85,375.80,381.00,379.75,60249,81332
CPE2023Z,20230809,380.90,385.45,379.65,381.30,381.05,33586,82400
CPE2023Z,20230810,381.50,385.60,378.00,378.85,379.80,32322,87788
CPE2023Z,20230811,378.90,380.10,373.75,376.15,375.95,40350,93415
CPE2023Z,20230814,376.25,378.10,372.70,375.85,375.85,26717,94810
CPE2023Z,20230815,375.85,378.10,369.30,369.30,370.55,29401,95979
CPE2023Z,20230816,369.45,373.10,368.05,368.60,369.55,25427,98872
CPE2023Z,20230817,368.60,375.80,367.00,372.30,372.95,29092,99089
CPE2023Z,20230818,372.25,375.80,370.30,375.60,374.05,19967,100202
CPE2023Z,20230821,375.25,376.45,372.15,375.60,375.45,27908,101821
CPE2023Z,20230822,375.65,380.95,375.15,378.90,378.85,42540,108909
CPE2023Z,20230823,379.00,384.25,378.85,383.55,383.75,42180,112891
CPE2023Z,20230824,383.65,383.90,378.60,378.80,379.35,36267,115952
CPE2023Z,20230825,378.90,382.90,376.55,378.70,378.40,44876,120622
CPE2023Z,20230828,379.50,382.90,378.00,380.10,379.20,36184,124369
CPE2023Z,20230829,380.25,384.45,378.70,383.80,383.90,57945,129783
CPE2023Z,20230830,383.95,385.05,381.20,383.95,384.40,56864,128541
CPE2023Z,20230831,383.85,384.65,379.85,383.35,382.20,52792,128813
CPE2023Z,20230901,383.30,390.85,382.90,385.05,385.20,81637,129566
CPE2023Z,20230905,385.50,387.25,379.40,383.65,384.85,87973,130509
CPE2023Z,20230906,383.75,384.75,378.10,379.10,378.60,68211,129192
CPE2023Z,20230907,379.05,379.30,373.90,375.90,376.20,69659,130903
CPE2023Z,20230908,376.05,376.55,371.15,371.45,371.65,66661,136324
CPE2023Z,20230911,371.70,381.20,371.25,380.20,380.70,66656,132782
CPE2023Z,20230912,380.30,381.35,377.45,378.90,379.20,44013,132268
CPE2023Z,20230913,379.10,381.95,377.05,378.35,379.30,53844,132468
CPE2023Z,20230914,378.50,384.25,377.80,381.80,382.15,66846,131499
CPE2023Z,20230915,381.55,385.15,378.75,379.75,380.10,56103,130507
CPE2023Z,20230918,379.75,382.30,376.55,377.90,377.90,48801,131411
CPE2023Z,20230919,378.00,378.10,372.80,375.25,374.70,61431,134594
CPE2023Z,20230920,375.20,378.95,373.85,373.95,377.60,50332,134336
CPE2023Z,20230921,374.10,374.70,363.40,369.10,369.60,124285,142339
CPE2023Z,20230922,369.10,374.10,368.55,369.40,369.60,61881,141971
CPE2023Z,20230925,369.55,370.55,364.90,367.40,367.00,54419,145361
CPE2023Z,20230926,367.30,368.35,362.75,364.60,364.90,65799,146033
CPE2023Z,20230927,364.65,365.35,362.40,364.45,363.65,64247,150496
CPE2023Z,20230928,364.65,371.50,362.55,371.20,370.80,73768,147233
CPE2023Z,20230929,371.25,378.60,371.15,373.40,373.75,82332,140710
CPE2023Z,20231002,375.40,376.15,362.75,364.60,364.15,74916,140618
CPE2023Z,20231003,364.80,364.80,358.15,361.65,362.10,69448,140354
CPE2023Z,20231004,361.85,362.20,354.90,358.05,358.90,76857,138210
CPE2023Z,20231005,358.30,360.30,354.90,356.65,355.20,58690,138474
CPE2023Z,20231006,356.60,364.50,355.15,363.30,362.75,89054,132165
CPE2023Z,20231009,362.75,367.30,361.35,365.65,364.60,64058,128735
CPE2023Z,20231010,365.60,367.45,359.10,363.00,363.40,57839,129612
CPE2023Z,20231011,363.10,366.40,359.85,361.10,361.20,52508,130634
CPE2023Z,20231012,361.15,364.85,356.95,358.55,359.10,69706,136381
CPE2023Z,20231013,358.70,361.65,355.70,357.00,357.10,64947,139319
CPE2023Z,20231016,357.05,360.55,356.35,358.20,358.20,57577,141174
CPE2023Z,20231017,358.15,359.30,353.15,359.20,357.85,86037,141872
CPE2023Z,20231018,359.00,363.05,357.50,358.20,358.70,69575,141067
CPE2023Z,20231019,358.40,361.20,356.65,358.55,360.10,66117,141675
CPE2023Z,20231020,358.50,359.00,354.65,355.30,356.30,73255,143709
CPE2023Z,20231023,355.90,359.45,351.95,358.00,358.65,83732,141455
CPE2023Z,20231024,358.15,363.95,356.25,363.10,362.40,89807,139157
CPE2023Z,20231025,363.15,364.90,358.20,358.65,359.10,70327,140273
CPE2023Z,20231026,358.90,361.95,357.20,359.35,358.45,73826,140083
CPE2023Z,20231027,359.35,365.95,358.10,364.30,364.60,102140,132703
CPE2023Z,20231030,364.25,371.00,364.00,365.45,365.85,93453,130942
CPE2023Z,20231031,365.50,367.45,363.15,365.25,364.90,72256,128600
CPE2023Z,20231101,365.30,368.90,363.35,366.05,364.90,83299,126853
CPE2023Z,20231102,366.05,369.25,365.65,368.75,367.25,71370,124917
CPE2023Z,20231103,368.80,370.50,365.30,367.25,368.15,81347,120670
CPE2023Z,20231106,367.50,372.55,366.65,371.25,371.90,84987,117419
CPE2023Z,20231107,371.20,371.35,364.60,368.60,367.90,108306,111264
CPE2023Z,20231108,368.70,370.35,363.25,363.70,363.80,96578,108043
CPE2023Z,20231109,363.85,366.20,361.35,363.25,364.05,93672,101171
CPE2023Z,20231110,363.25,364.45,358.20,359.65,358.70,96127,101301
CPE2023Z,20231113,359.60,367.20,358.00,367.10,366.60,96817,90983
CPE2023Z,20231114,367.20,371.90,364.90,367.65,368.35,102759,80216
CPE2023Z,20231115,367.70,372.50,366.80,371.30,371.85,85830,75700
CPE2023Z,20231116,371.40,374.25,368.35,369.50,370.25,92039,65393
CPE2023Z,20231117,369.55,374.40,367.90,373.40,373.85,68266,60469
CPE2023Z,20231120,373.20,381.65,372.55,380.75,381.40,101752,52260
CPE2023Z,20231121,380.80,383.25,379.25,380.45,381.25,85097,40833
CPE2023Z,20231122,380.55,380.80,373.55,376.80,376.30,70772,31779
CPE2023Z,20231124,376.85,379.80,375.20,379.05,378.90,54858,25460
CPE2023Z,20231127,378.80,379.85,375.20,375.40,375.80,43800,15709
CPE2023Z,20231128,375.60,381.70,374.20,380.80,380.00,32871,6093
CPE2023Z,20231129,380.80,382.20,377.30,380.20,378.60,6653,4303
CPE2023Z,20231130,380.00,384.00,378.45,383.00,382.90,2571,4005
CPE2023Z,20231201,383.75,391.00,383.00,389.45,390.90,2050,3730
CPE2023Z,20231204,389.60,389.65,381.20,381.30,382.05,963,3448
CPE2023Z,20231205,381.20,382.30,375.90,377.75,377.25,971,3152
CPE2023Z,20231206,377.30,380.90,371.30,371.55,371.65,551,3144
CPE2023Z,20231207,371.60,378.55,371.60,378.55,378.45,721,2881
CPE2023Z,20231208,378.60,385.10,378.60,382.10,382.00,421,2769
CPE2023Z,20231211,378.40,378.85,376.75,378.05,378.00,723,2480
CPE2023Z,20231212,378.05,379.70,377.15,379.45,378.60,808,2275
CPE2023Z,20231213,378.80,383.20,375.50,383.15,378.60,679,2027
CPE2023Z,20231214,388.50,389.90,387.00,387.00,388.85,1003,1829
CPE2023Z,20231215,387.15,389.10,386.40,387.25,388.50,853,1539
CPE2023Z,20231218,384.80,384.80,384.80,384.80,384.80,464,1326
CPE2023Z,20231219,390.00,392.00,390.00,390.00,389.60,701,1151
CPE2023Z,20231220,390.15,392.70,387.40,387.40,390.15,638,911
CPE2023Z,20231221,390.75,391.55,390.75,391.25,390.85,781,732
CPE2023Z,20231222,391.45,391.95,389.20,389.20,389.55,547,668
CPE2023Z,20231226,392.35,392.70,389.20,389.20,389.55,525,510
CPE2023Z,20231227,392.30,392.35,392.30,392.35,394.35,0,0