CPA2022Z,20220808,355.95,363.30,354.50,359.90,359.85,24316,56976 CPA2022Z,20220809,359.80,364.10,357.35,360.15,359.85,19393,60575 CPA2022Z,20220810,359.90,366.85,356.45,364.90,366.05,25157,66061 CPA2022Z,20220811,364.75,371.85,364.50,370.40,371.65,27851,69920 CPA2022Z,20220812,370.50,372.30,365.45,369.00,367.90,18306,71619 CPA2022Z,20220815,368.65,369.00,355.80,361.15,362.65,22557,74333 CPA2022Z,20220816,360.90,365.05,359.20,362.95,363.05,21565,75540 CPA2022Z,20220817,362.85,365.50,357.30,359.50,359.00,19201,76012 CPA2022Z,20220818,359.65,367.05,355.10,365.10,363.60,28378,76762 CPA2022Z,20220819,364.50,368.35,361.25,368.00,367.10,28409,79432 CPA2022Z,20220822,367.30,369.45,360.80,365.60,365.35,32790,84524 CPA2022Z,20220823,365.30,372.45,362.70,368.00,369.15,45788,90586 CPA2022Z,20220824,368.25,369.45,362.50,364.20,364.80,35571,93236 CPA2022Z,20220825,364.20,370.80,363.65,370.05,369.80,34064,96946 CPA2022Z,20220826,369.95,378.35,368.10,369.50,369.70,51706,102768 CPA2022Z,20220829,370.00,370.10,356.30,360.00,361.05,49624,105575 CPA2022Z,20220830,360.00,363.55,353.50,355.75,355.10,73875,107902 CPA2022Z,20220831,355.70,359.90,344.45,351.15,351.85,82647,107835 CPA2022Z,20220901,351.55,351.65,340.35,340.80,340.65,65614,109674 CPA2022Z,20220902,341.10,345.50,338.15,340.10,341.35,66565,109283 CPA2022Z,20220906,339.95,350.00,336.10,345.95,346.20,96867,109952 CPA2022Z,20220907,346.00,346.70,340.30,344.20,343.05,63539,110991 CPA2022Z,20220908,344.60,355.70,344.20,355.45,352.70,75999,107782 CPA2022Z,20220909,355.20,362.85,353.65,355.50,356.80,72915,106816 CPA2022Z,20220912,355.60,362.25,353.20,361.60,361.05,52454,105735 CPA2022Z,20220913,361.90,369.25,352.20,353.05,355.55,83581,106075 CPA2022Z,20220914,353.15,355.75,350.15,351.60,351.95,56398,106962 CPA2022Z,20220915,351.75,355.25,346.65,347.30,349.00,58543,109264 CPA2022Z,20220916,347.80,354.40,342.85,354.15,351.65,61283,108586 CPA2022Z,20220919,355.25,355.80,347.45,352.55,351.25,46278,109366 CPA2022Z,20220920,352.70,354.75,348.30,349.80,350.30,48626,109785 CPA2022Z,20220921,349.95,351.60,340.25,343.90,346.70,63155,111580 CPA2022Z,20220922,344.00,352.20,342.05,346.30,347.10,63729,114362 CPA2022Z,20220923,346.40,347.25,332.70,334.85,334.30,94020,119261 CPA2022Z,20220926,335.05,336.45,327.40,329.40,329.45,87207,117584 CPA2022Z,20220927,329.55,335.30,326.80,329.35,328.35,62826,116564 CPA2022Z,20220928,329.40,339.20,324.30,338.05,335.85,84400,117463 CPA2022Z,20220929,338.10,343.35,330.55,342.70,341.80,86454,113520 CPA2022Z,20220930,342.70,347.45,338.85,338.85,341.25,75356,111450 CPA2022Z,20221003,339.65,342.40,335.20,341.65,341.00,49584,111284 CPA2022Z,20221004,341.65,353.15,340.20,349.50,349.00,76841,108869 CPA2022Z,20221005,349.40,355.55,344.65,354.35,350.05,59965,107164 CPA2022Z,20221006,354.15,359.30,343.10,343.75,344.60,67872,106568 CPA2022Z,20221007,343.95,344.80,337.30,338.30,338.65,53149,107155 CPA2022Z,20221010,338.40,347.70,337.10,343.75,343.05,58566,105705 CPA2022Z,20221011,343.65,347.45,338.35,342.05,346.20,60599,106397 CPA2022Z,20221012,342.45,346.50,339.80,342.85,342.50,56579,103742 CPA2022Z,20221013,342.85,347.70,335.40,346.10,344.05,85966,103443 CPA2022Z,20221014,346.35,350.10,340.05,340.55,342.35,70497,101693 CPA2022Z,20221017,341.25,346.75,339.05,340.80,341.55,56831,103426 CPA2022Z,20221018,341.30,343.55,333.90,336.30,336.20,72587,110337 CPA2022Z,20221019,336.60,337.55,330.70,332.45,331.80,65737,111895 CPA2022Z,20221020,332.55,343.70,330.30,339.85,341.05,77235,110246 CPA2022Z,20221021,339.80,348.25,334.55,347.90,347.45,84795,108812 CPA2022Z,20221024,348.50,350.45,342.25,343.45,343.05,70070,104969 CPA2022Z,20221025,343.15,344.10,336.25,340.25,339.70,60022,104795 CPA2022Z,20221026,340.55,355.45,338.25,354.00,354.50,97896,106213 CPA2022Z,20221027,353.90,355.65,349.10,352.80,351.95,82342,104449 CPA2022Z,20221028,352.65,353.00,341.60,343.20,342.90,73932,102891 CPA2022Z,20221031,343.00,344.35,336.15,337.90,337.50,66572,102708 CPA2022Z,20221101,338.00,350.15,337.80,346.75,347.25,80765,100200 CPA2022Z,20221102,347.15,351.60,343.30,343.55,346.85,72678,97983 CPA2022Z,20221103,343.95,346.45,337.95,342.45,342.70,83860,98051 CPA2022Z,20221104,342.55,370.85,341.80,370.10,368.65,163688,95553 CPA2022Z,20221107,364.50,366.05,357.80,360.05,360.35,102961,85117 CPA2022Z,20221108,360.05,369.95,356.25,366.35,368.25,95727,78902 CPA2022Z,20221109,366.15,374.80,362.70,367.50,370.00,100618,71223 CPA2022Z,20221110,367.80,379.25,362.85,377.60,375.80,98306,66434 CPA2022Z,20221111,377.80,394.45,376.15,393.60,391.35,111929,61386 CPA2022Z,20221114,393.25,396.00,381.65,384.00,383.35,93352,56433 CPA2022Z,20221115,383.80,388.90,379.15,381.95,382.00,81582,50878 CPA2022Z,20221116,381.90,382.35,374.90,375.75,377.35,58475,45938 CPA2022Z,20221117,376.10,377.25,366.50,368.00,368.80,56357,41730 CPA2022Z,20221118,368.95,370.75,362.75,363.80,363.20,53229,35884 CPA2022Z,20221121,364.35,364.80,354.75,358.10,357.15,53987,30643 CPA2022Z,20221122,358.15,366.90,357.40,362.15,361.45,55767,24684 CPA2022Z,20221123,361.95,365.65,359.10,364.35,361.80,38111,20513 CPA2022Z,20221125,364.30,368.85,361.10,361.75,362.75,44367,15738 CPA2022Z,20221128,358.50,362.15,354.10,359.40,361.15,31550,7325 CPA2022Z,20221129,359.50,367.70,359.05,363.35,363.00,8381,5052 CPA2022Z,20221130,363.15,378.20,362.70,377.55,372.95,2093,4355 CPA2022Z,20221201,378.30,381.25,373.40,379.20,381.40,1366,3937 CPA2022Z,20221202,377.30,385.85,375.60,385.45,384.80,660,3736 CPA2022Z,20221205,387.05,387.15,377.00,378.20,378.95,686,3610 CPA2022Z,20221206,378.60,385.75,378.60,381.75,381.15,856,3278 CPA2022Z,20221207,381.85,385.70,377.75,385.45,385.55,535,3072 CPA2022Z,20221208,383.70,390.45,383.70,388.15,388.05,786,2889 CPA2022Z,20221209,388.00,391.20,385.00,385.30,387.60,599,2729 CPA2022Z,20221212,384.10,384.55,378.95,379.50,379.85,542,2531 CPA2022Z,20221213,382.10,391.45,380.60,384.35,383.95,522,2275 CPA2022Z,20221214,383.80,387.65,382.70,385.75,387.50,589,2061 CPA2022Z,20221215,385.75,385.75,375.85,377.50,376.30,1002,1855 CPA2022Z,20221216,377.90,379.60,374.00,377.50,376.15,616,1585 CPA2022Z,20221219,381.10,381.10,375.15,375.65,378.30,601,1465 CPA2022Z,20221220,374.70,380.55,372.50,380.55,379.75,585,1183 CPA2022Z,20221221,380.70,381.40,380.40,381.40,380.60,578,946 CPA2022Z,20221222,382.20,383.70,375.05,375.05,375.15,591,861 CPA2022Z,20221223,378.35,381.10,376.00,381.10,380.30,370,692 CPA2022Z,20221227,386.40,392.80,383.40,383.40,383.35,380,589 CPA2022Z,20221228,384.20,384.20,381.90,382.45,383.20,375,518