Date,Open,High,Low,Close,Volume,OpenInterest
20251216,652.45,652.45,652.45,652.45,0,0
20251217,660.50,660.50,660.50,660.50,0,0
20251218,660.70,660.70,660.70,660.70,0,0
20251219,669.85,669.85,669.85,669.85,0,0
20251222,672.50,672.50,672.50,672.50,0,0
20251223,678.50,678.50,678.50,678.50,0,0
20251224,683.70,683.70,683.70,683.70,0,0
20251226,710.45,710.45,710.45,710.45,0,0
20251229,683.70,683.70,683.70,683.70,0,0
20251230,704.90,704.90,704.90,704.90,0,0
20251231,695.65,695.65,695.65,695.65,0,0
20260102,696.25,696.25,696.25,696.25,0,0
20260105,724.35,724.35,724.35,724.35,0,0
20260106,732.45,732.45,732.45,732.45,0,0
20260107,712.95,712.95,712.95,712.95,0,0
20260108,707.15,707.15,707.15,707.15,0,0