CORN2023Z,20230711,3751.0,3773.0,3742.2,3762.0,3766.0,329,10764
CORN2023Z,20230712,3725.0,3730.0,3713.0,3718.0,3723.0,305,10737
CORN2023Z,20230713,3520.0,3520.0,3488.0,3491.0,3493.0,633,10699
CORN2023Z,20230714,3572.0,3675.0,3565.0,3675.0,3662.0,828,10399
CORN2023Z,20230717,3729.0,3807.8,3715.4,3799.0,3778.0,1202,10318
CORN2023Z,20230718,3642.0,3680.0,3632.0,3650.0,3658.0,1343,9889
CORN2023Z,20230719,3874.0,3983.0,3850.0,3983.0,3969.0,1528,10011
CORN2023Z,20230720,3993.0,3993.0,3933.2,3950.0,3956.0,411,9967
CORN2023Z,20230721,3832.0,3875.0,3812.0,3851.0,3859.0,912,9673
CORN2023Z,20230724,3910.0,4030.0,3900.0,4030.0,4023.0,682,9559
CORN2023Z,20230725,4040.0,4040.0,3900.0,3900.0,3909.0,631,9488
CORN2023Z,20230726,3914.2,3939.4,3909.8,3920.0,3923.0,377,9460
CORN2023Z,20230727,3856.8,3870.0,3783.0,3783.0,3800.0,245,9482
CORN2023Z,20230728,3815.0,3831.0,3767.0,3767.0,3770.0,421,9732
CORN2023Z,20230731,3665.8,3669.2,3636.0,3660.0,3662.0,523,9836
CORN2023Z,20230801,3662.0,3696.0,3651.8,3693.0,3687.0,527,9717
CORN2023Z,20230802,3783.6,3810.0,3733.0,3738.0,3739.0,470,9728
CORN2023Z,20230803,3677.8,3730.0,3667.2,3715.0,3715.0,475,9751
CORN2023Z,20230804,3714.6,3780.0,3708.0,3740.0,3740.0,320,9834
CORN2023Z,20230807,3679.4,3705.0,3668.0,3676.8,3682.0,451,9762
CORN2023Z,20230808,3690.0,3690.0,3670.4,3674.0,3678.0,193,9807
CORN2023Z,20230810,3734.8,3735.8,3691.0,3693.0,3697.0,282,9905
CORN2023Z,20230811,3690.0,3718.0,3690.0,3704.0,3694.0,131,9926
CORN2023Z,20230814,3652.2,3678.0,3652.2,3665.8,3661.0,222,9938
CORN2023Z,20230815,3659.2,3711.0,3659.2,3692.8,3691.0,531,9987
CORN2023Z,20230816,3638.6,3645.8,3618.8,3628.0,3631.0,482,9863
CORN2023Z,20230817,3660.4,3660.4,3635.6,3635.6,3645.0,530,10045
CORN2023Z,20230818,3684.2,3705.0,3663.2,3705.0,3700.0,401,10186
CORN2023Z,20230821,3759.0,3765.0,3752.0,3762.0,3762.0,130,10049
CORN2023Z,20230822,3622.0,3622.0,3590.2,3600.0,3606.0,473,9973
CORN2023Z,20230823,3595.0,3598.4,3567.0,3567.6,3572.0,394,9827
CORN2023Z,20230824,3588.0,3625.0,3581.4,3625.0,3621.0,171,9825
CORN2023Z,20230825,3655.0,3656.0,3595.6,3595.6,3595.6,60,9858
CORN2023Z,20230828,3621.6,3655.0,3621.4,3651.0,3650.0,278,9907
CORN2023Z,20230829,3634.0,3641.2,3604.0,3621.8,3622.0,374,9856
CORN2023Z,20230830,3600.0,3618.6,3590.0,3607.2,3614.0,387,9902
CORN2023Z,20230831,3568.0,3577.0,3546.6,3570.0,3576.0,413,9950
CORN2023Z,20230901,3576.2,3584.0,3557.2,3570.0,3573.0,780,9983
CORN2023Z,20230904,3577.2,3595.0,3570.0,3574.0,3575.0,126,10005
CORN2023Z,20230905,3628.0,3676.0,3628.0,3661.0,3656.0,657,10112
CORN2023Z,20230906,3683.8,3724.0,3683.8,3717.0,3717.0,647,10342
CORN2023Z,20230907,3706.8,3713.6,3680.0,3680.0,3685.0,654,10404
CORN2023Z,20230908,3688.0,3698.4,3665.8,3667.0,3670.0,953,10411
CORN2023Z,20230911,3638.0,3644.6,3618.0,3640.6,3635.0,896,10250
CORN2023Z,20230912,3625.0,3643.0,3618.6,3633.0,3631.0,469,10182
CORN2023Z,20230913,3567.4,3605.0,3567.4,3603.0,3598.0,847,10037
CORN2023Z,20230914,3581.0,3606.2,3581.0,3603.0,3603.0,786,9912
CORN2023Z,20230915,3622.0,3638.0,3618.0,3629.2,3627.0,417,9904
CORN2023Z,20230918,3589.0,3610.2,3585.0,3588.2,3588.0,850,9529
CORN2023Z,20230919,3542.4,3543.0,3512.0,3512.8,3514.0,1155,9656
CORN2023Z,20230920,3571.0,3604.6,3558.4,3586.0,3581.0,727,9274
CORN2023Z,20230921,3589.0,3600.0,3571.6,3585.0,3584.0,296,9424
CORN2023Z,20230922,3557.0,3567.2,3540.0,3540.0,3545.0,373,9318
CORN2023Z,20230926,3580.0,3615.0,3580.0,3600.0,3596.0,388,9304
CORN2023Z,20230927,3647.0,3660.6,3629.0,3660.6,3652.0,533,9269
CORN2023Z,20230928,3668.0,3685.0,3660.0,3673.4,3673.0,284,9242
CORN2023Z,20230929,3649.2,3651.0,3630.2,3643.8,3639.0,406,9106
CORN2023Z,20231002,3610.0,3618.0,3582.0,3606.0,3615.0,563,9149
CORN2023Z,20231003,3615.0,3722.2,3615.0,3721.0,3718.0,441,9025
CORN2023Z,20231004,3750.2,3758.0,3716.4,3716.4,3726.0,583,8776
CORN2023Z,20231005,3721.4,3740.0,3719.4,3738.0,3736.0,359,8715
CORN2023Z,20231006,3824.6,3833.8,3803.2,3805.0,3805.0,336,8726
CORN2023Z,20231009,3798.0,3804.8,3786.0,3803.0,3804.0,164,8693
CORN2023Z,20231010,3707.0,3709.6,3668.0,3672.8,3669.0,315,8516
CORN2023Z,20231011,3660.0,3665.0,3623.0,3640.0,3638.0,334,8496
CORN2023Z,20231012,3630.0,3648.8,3629.0,3635.0,3637.0,190,8463
CORN2023Z,20231013,3701.0,3710.0,3685.0,3706.0,3707.0,421,8369
CORN2023Z,20231016,3640.0,3725.8,3640.0,3694.0,3690.0,371,8255
CORN2023Z,20231017,3635.4,3649.0,3615.0,3648.4,3648.0,581,8160
CORN2023Z,20231018,3644.0,3644.0,3631.0,3642.0,3641.0,45,8173
CORN2023Z,20231019,3693.0,3717.6,3687.4,3700.0,3703.0,201,8248
CORN2023Z,20231020,3780.0,3824.0,3779.0,3823.8,3820.0,414,8235
CORN2023Z,20231023,3737.2,3750.0,3730.0,3750.0,3748.0,397,8111
CORN2023Z,20231024,3650.0,3675.8,3641.0,3670.0,3671.0,449,7949
CORN2023Z,20231025,3653.6,3690.0,3640.0,3665.0,3670.0,419,7839
CORN2023Z,20231026,3643.0,3649.0,3619.0,3628.8,3626.0,459,7710
CORN2023Z,20231027,3603.0,3606.0,3586.0,3586.0,3599.0,222,7636
CORN2023Z,20231030,3589.0,3595.6,3559.0,3560.0,3560.0,143,7639
CORN2023Z,20231031,3558.0,3558.0,3541.0,3541.0,3547.0,128,7636
CORN2023Z,20231101,3533.8,3545.0,3529.0,3538.0,3538.0,200,7549
CORN2023Z,20231102,3480.0,3485.0,3451.0,3458.0,3456.0,340,7527
CORN2023Z,20231103,3415.4,3423.2,3405.0,3416.0,3417.0,919,7371
CORN2023Z,20231106,3443.2,3450.0,3435.0,3440.0,3442.0,408,7258
CORN2023Z,20231107,3441.0,3445.6,3419.6,3443.0,3436.0,564,6992
CORN2023Z,20231108,3419.8,3448.2,3400.0,3439.8,3445.0,450,6626
CORN2023Z,20231109,3448.2,3485.0,3448.2,3471.0,3473.0,200,6547
CORN2023Z,20231110,3450.0,3455.0,3433.0,3450.0,3452.0,573,6308
CORN2023Z,20231113,3424.0,3428.2,3402.0,3425.0,3425.0,416,6144
CORN2023Z,20231114,3505.0,3517.0,3492.0,3503.0,3505.0,805,5589
CORN2023Z,20231115,3440.0,3459.2,3428.8,3453.2,3453.0,1526,4812
CORN2023Z,20231116,3399.4,3412.0,3372.4,3376.0,3376.0,939,4497
CORN2023Z,20231117,3430.0,3449.0,3421.0,3432.0,3426.0,3205,2094
CORN2023Z,20231120,3371.0,3415.0,3371.0,3401.0,3403.0,1181,1653
CORN2023Z,20231121,3402.0,3420.0,3390.0,3407.0,3409.0,514,1570
CORN2023Z,20231122,3450.0,3472.6,3445.6,3450.0,3450.0,560,1411
CORN2023Z,20231123,3464.0,3475.0,3450.0,3470.0,3472.0,99,1417
CORN2023Z,20231124,3505.0,3514.0,3490.0,3499.8,3490.0,127,1408
CORN2023Z,20231127,3440.0,3446.6,3420.0,3429.8,3428.0,816,948
CORN2023Z,20231128,3353.0,3374.6,3350.0,3352.6,3363.0,388,1012
CORN2023Z,20231129,3300.0,3303.4,3260.8,3290.0,3269.0,0,0