CORN2022Z,20220712,4286.0,4290.0,4220.0,4220.0,4226.0,351,8219
CORN2022Z,20220713,4014.0,4050.0,3980.0,3980.0,3990.0,594,8164
CORN2022Z,20220714,4068.0,4084.0,4035.0,4047.2,4045.0,499,8235
CORN2022Z,20220715,4133.2,4164.0,4122.0,4163.2,4160.0,595,8242
CORN2022Z,20220718,4130.0,4175.0,4130.0,4150.0,4159.0,237,8257
CORN2022Z,20220719,4101.0,4110.4,4035.6,4045.0,4043.0,293,8284
CORN2022Z,20220720,4010.0,4034.6,4004.4,4030.0,4031.0,254,8457
CORN2022Z,20220721,4024.0,4028.0,3976.6,3976.6,3978.0,256,8421
CORN2022Z,20220722,3855.0,3876.0,3840.0,3867.6,3855.0,814,8260
CORN2022Z,20220725,3855.0,3867.0,3826.8,3830.0,3829.0,452,8355
CORN2022Z,20220726,3982.8,3985.0,3885.0,3983.4,3978.0,471,8615
CORN2022Z,20220727,4004.0,4022.2,3990.6,4017.8,4010.0,447,8880
CORN2022Z,20220728,4030.0,4125.0,4030.0,4123.0,4118.0,757,8981
CORN2022Z,20220729,4055.0,4117.0,4048.0,4116.0,4112.0,772,8713
CORN2022Z,20220801,4050.0,4056.0,3973.0,3978.0,3983.0,673,8423
CORN2022Z,20220802,3979.0,3982.0,3940.0,3963.0,3963.0,468,8512
CORN2022Z,20220803,3967.2,3985.8,3952.0,3977.8,3976.0,186,8597
CORN2022Z,20220804,3956.4,3967.8,3938.0,3939.2,3942.0,309,8607
CORN2022Z,20220805,4020.0,4021.0,3970.0,3981.8,3971.0,685,8833
CORN2022Z,20220808,4040.0,4047.2,3997.4,3997.4,3999.0,399,8834
CORN2022Z,20220810,4030.0,4042.0,4025.0,4030.6,4035.0,549,9102
CORN2022Z,20220811,3970.0,4021.2,3958.0,4012.6,4015.0,584,8872
CORN2022Z,20220812,4034.0,4068.0,4026.0,4064.0,4064.0,1058,9232
CORN2022Z,20220815,4074.0,4099.0,4064.0,4065.0,4068.0,464,9383
CORN2022Z,20220816,4090.0,4090.0,4056.0,4056.0,4062.0,422,9537
CORN2022Z,20220817,4016.8,4026.4,4001.0,4015.0,4009.0,419,9589
CORN2022Z,20220818,4051.2,4055.0,4001.0,4001.8,4011.0,348,9702
CORN2022Z,20220819,4130.0,4139.0,4110.0,4137.0,4128.0,615,9929
CORN2022Z,20220822,4170.0,4205.0,4170.0,4188.0,4187.0,520,10120
CORN2022Z,20220823,4325.0,4382.0,4325.0,4378.0,4377.0,1164,10178
CORN2022Z,20220824,4475.0,4500.0,4470.0,4493.0,4496.0,585,10389
CORN2022Z,20220825,4452.0,4465.6,4412.0,4415.0,4437.0,595,10179
CORN2022Z,20220826,4394.8,4404.0,4380.0,4390.0,4394.0,437,9982
CORN2022Z,20220829,4510.0,4520.0,4483.0,4507.0,4507.0,306,9999
CORN2022Z,20220830,4510.6,4514.6,4481.6,4486.0,4488.0,262,10059
CORN2022Z,20220831,4554.8,4564.0,4497.6,4512.0,4510.0,570,10263
CORN2022Z,20220901,4532.0,4542.0,4500.0,4529.0,4526.0,380,10099
CORN2022Z,20220902,4515.0,4574.0,4515.0,4572.6,4572.0,270,10078
CORN2022Z,20220905,4561.0,4599.2,4561.0,4599.2,4580.0,52,10088
CORN2022Z,20220906,4580.0,4580.0,4545.0,4557.0,4555.0,122,10097
CORN2022Z,20220907,4603.0,4682.0,4601.0,4672.0,4669.0,413,10197
CORN2022Z,20220908,4605.0,4623.0,4605.0,4620.0,4622.0,132,10210
CORN2022Z,20220909,4629.0,4636.4,4615.0,4615.0,4616.0,95,10184
CORN2022Z,20220912,4641.4,4657.0,4630.0,4654.0,4654.0,93,10184
CORN2022Z,20220913,4695.0,4706.0,4675.0,4679.0,4680.0,239,10175
CORN2022Z,20220914,4744.0,4767.2,4741.0,4759.8,4750.0,334,10241
CORN2022Z,20220915,4700.0,4733.6,4695.8,4727.0,4728.0,191,10233
CORN2022Z,20220916,4725.0,4748.8,4713.0,4717.0,4715.0,233,10177
CORN2022Z,20220919,4740.0,4761.0,4734.2,4737.0,4738.0,112,10198
CORN2022Z,20220920,4769.2,4781.0,4762.0,4780.0,4777.0,322,10183
CORN2022Z,20220921,4884.0,4919.6,4872.0,4884.0,4880.0,1270,9828
CORN2022Z,20220922,4830.0,4845.6,4815.0,4824.6,4825.0,367,9712
CORN2022Z,20220923,4785.0,4811.0,4777.0,4811.0,4809.0,89,9670
CORN2022Z,20220926,4795.0,4818.0,4782.2,4805.0,4808.0,232,9638
CORN2022Z,20220927,4771.4,4771.4,4741.4,4759.0,4756.0,281,9639
CORN2022Z,20220928,4765.0,4790.0,4755.0,4780.0,4777.0,124,9650
CORN2022Z,20220929,4797.8,4799.2,4777.0,4790.0,4788.0,233,9634
CORN2022Z,20220930,4775.0,4810.0,4770.0,4810.0,4797.0,208,9541
CORN2022Z,20221003,4875.4,4892.0,4866.0,4881.0,4886.0,128,9542
CORN2022Z,20221004,4776.8,4807.0,4773.6,4807.0,4802.0,222,9512
CORN2022Z,20221005,4780.4,4800.0,4775.2,4800.0,4795.0,517,9297
CORN2022Z,20221006,4805.0,4826.0,4800.0,4823.2,4818.0,363,9139
CORN2022Z,20221007,4788.8,4826.0,4785.0,4813.0,4815.0,250,9092
CORN2022Z,20221010,4931.6,4950.8,4928.4,4942.4,4944.0,244,9197
CORN2022Z,20221011,5010.0,5010.0,4975.4,5003.0,5004.0,538,9365
CORN2022Z,20221012,4985.0,4990.0,4965.0,4971.6,4970.0,330,9258
CORN2022Z,20221013,5011.0,5027.0,5003.0,5007.0,5006.0,135,9271
CORN2022Z,20221014,5016.0,5016.0,5000.0,5000.0,5000.0,148,9282
CORN2022Z,20221017,4954.8,4954.8,4935.0,4943.8,4945.0,474,9037
CORN2022Z,20221018,4873.0,4873.0,4840.0,4855.6,4859.0,692,8849
CORN2022Z,20221019,4889.0,4907.0,4869.0,4878.6,4876.0,339,8674
CORN2022Z,20221020,4912.8,4930.0,4903.0,4925.4,4922.0,708,8352
CORN2022Z,20221021,4933.8,4956.0,4933.8,4950.0,4953.0,177,8218
CORN2022Z,20221024,4874.0,4936.0,4873.8,4927.0,4930.0,732,7811
CORN2022Z,20221025,4953.6,4969.8,4944.0,4958.0,4953.0,685,7411
CORN2022Z,20221026,4921.2,4922.2,4899.0,4910.0,4910.0,477,7185
CORN2022Z,20221027,4859.0,4922.0,4848.0,4922.0,4916.0,518,6974
CORN2022Z,20221028,4830.0,4862.0,4827.0,4848.6,4856.0,649,6804
CORN2022Z,20221031,5008.8,5050.4,5000.0,5025.2,5030.0,224,6768
CORN2022Z,20221101,4970.0,4985.0,4940.2,4945.0,4949.0,381,6692
CORN2022Z,20221102,4969.0,4975.0,4954.6,4957.0,4957.0,373,6690
CORN2022Z,20221103,4930.0,4969.0,4930.0,4968.4,4968.0,373,6480
CORN2022Z,20221104,4936.8,4938.2,4919.0,4927.6,4925.0,358,6322
CORN2022Z,20221107,4814.0,4819.0,4760.2,4780.0,4778.0,526,6125
CORN2022Z,20221108,4735.6,4755.0,4735.6,4747.0,4745.0,405,5925
CORN2022Z,20221109,4672.4,4680.8,4641.8,4676.0,4673.0,806,5610
CORN2022Z,20221110,4660.0,4699.0,4658.8,4680.8,4682.0,1166,5157
CORN2022Z,20221111,4530.4,4531.0,4484.0,4495.0,4494.0,667,4942
CORN2022Z,20221114,4465.0,4469.8,4439.0,4460.4,4461.0,293,4815
CORN2022Z,20221115,4447.0,4466.2,4437.0,4437.0,4439.0,918,4229
CORN2022Z,20221116,4512.0,4523.0,4497.2,4499.2,4499.0,236,4142
CORN2022Z,20221117,4499.0,4510.0,4475.2,4495.0,4495.0,322,4142
CORN2022Z,20221118,4580.2,4610.8,4579.4,4595.0,4593.0,282,4048
CORN2022Z,20221121,4559.0,4577.8,4550.0,4551.0,4554.0,253,3991
CORN2022Z,20221122,4503.0,4503.0,4469.6,4471.2,4472.0,72,3971
CORN2022Z,20221123,4471.0,4494.8,4471.0,4486.0,4486.0,2602,1671
CORN2022Z,20221124,4431.0,4470.0,4431.0,4470.0,4468.0,1153,546
CORN2022Z,20221125,4480.0,4514.8,4480.0,4504.0,4511.0,66,531
CORN2022Z,20221128,4475.0,4487.8,4463.8,4471.2,4478.0,582,366
CORN2022Z,20221129,4497.4,4499.8,4470.0,4473.0,4484.0,0,0