CNH2023Z,20230728,7.0820,7.0820,7.0757,7.0757,7.0614,2,623
CNH2023Z,20230731,7.0617,7.0670,7.0617,7.0670,7.0550,2,624
CNH2023Z,20230801,7.0816,7.1000,7.0816,7.1000,7.0976,21,623
CNH2023Z,20230802,7.1020,7.1100,7.1020,7.1100,7.1177,6,628
CNH2023Z,20230803,7.1299,7.1299,7.1299,7.1299,7.0948,8,628
CNH2023Z,20230804,7.0820,7.1016,7.0751,7.1012,7.1002,46,623
CNH2023Z,20230807,7.1100,7.1200,7.1100,7.1200,7.1182,35,608
CNH2023Z,20230808,7.1220,7.1622,7.1220,7.1514,7.1535,96,601
CNH2023Z,20230809,7.1462,7.1462,7.1300,7.1317,7.1458,52,631
CNH2023Z,20230810,7.1426,7.1600,7.1388,7.1600,7.1635,28,626
CNH2023Z,20230811,7.1617,7.1835,7.1617,7.1835,7.1824,7,626
CNH2023Z,20230814,7.1850,7.2110,7.1850,7.2055,7.2046,57,617
CNH2023Z,20230815,7.2067,7.2589,7.2067,7.2536,7.2558,125,619
CNH2023Z,20230816,7.2558,7.2716,7.2353,7.2680,7.2687,57,609
CNH2023Z,20230817,7.2735,7.2777,7.2371,7.2371,7.2420,135,651
CNH2023Z,20230818,7.2329,7.2454,7.2180,7.2368,7.2368,156,686
CNH2023Z,20230821,7.2352,7.2713,7.2352,7.2448,7.2440,386,677
CNH2023Z,20230822,7.2437,7.2560,7.2281,7.2465,7.2488,383,662
CNH2023Z,20230823,7.2478,7.2478,7.2204,7.2236,7.2276,187,671
CNH2023Z,20230824,7.2214,7.2374,7.2189,7.2274,7.2270,174,656
CNH2023Z,20230825,7.2332,7.2498,7.2301,7.2480,7.2450,73,674
CNH2023Z,20230828,7.2396,7.2559,7.2211,7.2488,7.2479,151,711
CNH2023Z,20230829,7.2501,7.2600,7.2310,7.2310,7.2337,206,723
CNH2023Z,20230830,7.2351,7.2519,7.2351,7.2464,7.2498,105,775
CNH2023Z,20230831,7.2409,7.2507,7.2291,7.2291,7.2312,64,779
CNH2023Z,20230901,7.2233,7.2271,7.1999,7.2234,7.2247,243,831
CNH2023Z,20230905,7.2200,7.2634,7.2062,7.2559,7.2573,272,726
CNH2023Z,20230906,7.2637,7.2810,7.2602,7.2770,7.2765,445,780
CNH2023Z,20230907,7.2834,7.3060,7.2783,7.3056,7.3035,172,804
CNH2023Z,20230908,7.3002,7.3311,7.3001,7.3301,7.3308,647,957
CNH2023Z,20230911,7.3185,7.3200,7.2600,7.2736,7.2725,642,1170
CNH2023Z,20230912,7.2730,7.2850,7.2650,7.2762,7.2750,451,1188
CNH2023Z,20230913,7.2750,7.2756,7.2455,7.2497,7.2497,927,1515
CNH2023Z,20230914,7.2497,7.2752,7.2435,7.2705,7.2707,975,1897
CNH2023Z,20230915,7.2707,7.2745,7.2350,7.2594,7.2580,715,2034
CNH2023Z,20230918,7.2575,7.2768,7.2575,7.2730,7.2697,953,2264
CNH2023Z,20230919,7.2697,7.2843,7.2674,7.2797,7.2777,133,2286
CNH2023Z,20230920,7.2777,7.2895,7.2605,7.2800,7.2717,496,2385
CNH2023Z,20230921,7.2830,7.2999,7.2809,7.2896,7.2896,1482,3015
CNH2023Z,20230922,7.2896,7.2930,7.2722,7.2759,7.2750,1002,3554
CNH2023Z,20230925,7.2750,7.2986,7.2743,7.2974,7.2948,711,3959
CNH2023Z,20230926,7.2940,7.3090,7.2862,7.2930,7.2908,360,3822
CNH2023Z,20230927,7.2937,7.3082,7.2842,7.3035,7.3066,404,3862
CNH2023Z,20230928,7.3066,7.3103,7.2740,7.2764,7.2772,355,3775
CNH2023Z,20230929,7.2772,7.2811,7.2605,7.2811,7.2739,504,3710
CNH2023Z,20231002,7.2800,7.3010,7.2770,7.3010,7.2995,64,3700
CNH2023Z,20231003,7.2995,7.3115,7.2960,7.2990,7.3020,128,3718
CNH2023Z,20231004,7.3020,7.3100,7.2915,7.2990,7.3005,221,3818
CNH2023Z,20231005,7.3005,7.3085,7.2890,7.2890,7.2885,393,3730
CNH2023Z,20231006,7.2905,7.3020,7.2830,7.2935,7.2920,309,3728
CNH2023Z,20231009,7.2950,7.3080,7.2690,7.2755,7.2750,839,3919
CNH2023Z,20231010,7.2750,7.2820,7.2520,7.2695,7.2680,901,3890
CNH2023Z,20231011,7.2680,7.2820,7.2640,7.2785,7.2770,695,3706
CNH2023Z,20231012,7.2755,7.2920,7.2680,7.2890,7.2885,770,3559
CNH2023Z,20231013,7.2865,7.2940,7.2825,7.2920,7.2910,605,3556
CNH2023Z,20231016,7.2985,7.3010,7.2895,7.2905,7.2905,1343,3603
CNH2023Z,20231017,7.2940,7.3095,7.2935,7.3045,7.3075,947,3541
CNH2023Z,20231018,7.3075,7.3095,7.2850,7.3055,7.3055,788,3341
CNH2023Z,20231019,7.3055,7.3330,7.3035,7.3230,7.3245,804,3347
CNH2023Z,20231020,7.3245,7.3270,7.3070,7.3140,7.3125,779,3356
CNH2023Z,20231023,7.3125,7.3195,7.2945,7.2950,7.2980,552,3418
CNH2023Z,20231024,7.2980,7.3065,7.2875,7.2965,7.2955,750,3398
CNH2023Z,20231025,7.2965,7.3140,7.2910,7.3130,7.3125,640,3359
CNH2023Z,20231026,7.3165,7.3165,7.3060,7.3085,7.3065,586,3351
CNH2023Z,20231027,7.3065,7.3115,7.2965,7.3115,7.3085,676,3325
CNH2023Z,20231030,7.3085,7.3085,7.2970,7.2985,7.2990,882,3111
CNH2023Z,20231031,7.3030,7.3200,7.2995,7.3185,7.3175,608,3054
CNH2023Z,20231101,7.3150,7.3200,7.3070,7.3095,7.3135,290,3028
CNH2023Z,20231102,7.3135,7.3155,7.3020,7.3090,7.3100,561,3077
CNH2023Z,20231103,7.3100,7.3100,7.2645,7.2670,7.2670,3293,3077
CNH2023Z,20231106,7.2670,7.2720,7.2490,7.2635,7.2605,1426,2990
CNH2023Z,20231107,7.2610,7.2750,7.2590,7.2600,7.2580,1330,3010
CNH2023Z,20231108,7.2580,7.2680,7.2455,7.2665,7.2655,1925,3460
CNH2023Z,20231109,7.2695,7.2840,7.2635,7.2835,7.2820,7004,3867
CNH2023Z,20231110,7.2870,7.2940,7.2810,7.2940,7.2915,5292,5522
CNH2023Z,20231113,7.2895,7.2945,7.2745,7.2750,7.2765,2022,5563
CNH2023Z,20231114,7.2765,7.2900,7.2350,7.2360,7.2365,3734,4441
CNH2023Z,20231115,7.2360,7.2490,7.2210,7.2430,7.2420,2955,3667
CNH2023Z,20231116,7.2420,7.2535,7.2285,7.2320,7.2330,1541,3677
CNH2023Z,20231117,7.2315,7.2420,7.1960,7.2045,7.2045,2471,4151
CNH2023Z,20231120,7.2050,7.2095,7.1475,7.1485,7.1505,3060,4093
CNH2023Z,20231121,7.1505,7.1505,7.1150,7.1295,7.1300,2124,3970
CNH2023Z,20231122,7.1300,7.1605,7.1195,7.1520,7.1525,1908,4000
CNH2023Z,20231124,7.1535,7.1540,7.1260,7.1365,7.1380,3261,5052
CNH2023Z,20231127,7.1375,7.1540,7.1325,7.1495,7.1500,2110,4597
CNH2023Z,20231128,7.1465,7.1530,7.1200,7.1200,7.1300,1776,4950
CNH2023Z,20231129,7.1190,7.1345,7.1015,7.1325,7.1290,2775,5070
CNH2023Z,20231130,7.1315,7.1465,7.1140,7.1380,7.1375,1933,4761
CNH2023Z,20231201,7.1340,7.1470,7.1155,7.1200,7.1225,2596,4931
CNH2023Z,20231204,7.1175,7.1480,7.1175,7.1415,7.1440,1638,5173
CNH2023Z,20231205,7.1390,7.1690,7.1390,7.1665,7.1700,2273,5042
CNH2023Z,20231206,7.1610,7.1710,7.1570,7.1690,7.1680,1879,5107
CNH2023Z,20231207,7.1680,7.1695,7.1500,7.1625,7.1610,2429,5478
CNH2023Z,20231208,7.1580,7.1870,7.1515,7.1830,7.1860,1997,5492
CNH2023Z,20231211,7.1860,7.1965,7.1810,7.1915,7.1900,1955,5399
CNH2023Z,20231212,7.1885,7.1950,7.1750,7.1920,7.1925,1295,5301
CNH2023Z,20231213,7.1895,7.1975,7.1340,7.1340,7.1460,5092,3332
CNH2023Z,20231214,7.1385,7.1465,7.1105,7.1150,7.1225,4654,2962
CNH2023Z,20231215,7.1245,7.1360,7.0975,7.1335,7.1350,2213,2660
CNH2023Z,20231218,7.1310,7.1375,7.1295,7.1355,7.1344,0,0