CNH2022Z,20220729,6.7119,6.7386,6.7119,6.7320,6.7322,5,174
CNH2022Z,20220801,6.7500,6.7594,6.7500,6.7594,6.7599,10,173
CNH2022Z,20220802,6.7672,6.7767,6.7350,6.7350,6.7439,21,176
CNH2022Z,20220803,6.7466,6.7466,6.7345,6.7403,6.7340,52,215
CNH2022Z,20220804,6.7357,6.7357,6.7304,6.7304,6.7264,3,215
CNH2022Z,20220805,6.7250,6.7419,6.7250,6.7375,6.7356,18,217
CNH2022Z,20220808,6.7400,6.7450,6.7374,6.7374,6.7338,167,351
CNH2022Z,20220809,6.7300,6.7364,6.7285,6.7285,6.7296,9,358
CNH2022Z,20220810,6.7340,6.7365,6.6941,6.7007,6.7007,34,367
CNH2022Z,20220811,6.7152,6.7166,6.7045,6.7045,6.7172,7,362
CNH2022Z,20220812,6.7160,6.7160,6.7109,6.7113,6.7108,6,356
CNH2022Z,20220815,6.7250,6.7875,6.7250,6.7875,6.7886,58,363
CNH2022Z,20220816,6.7900,6.7900,6.7682,6.7682,6.7706,110,366
CNH2022Z,20220817,6.7600,6.7700,6.7592,6.7700,6.7685,57,350
CNH2022Z,20220818,6.7819,6.7922,6.7671,6.7850,6.7834,75,363
CNH2022Z,20220819,6.7880,6.8283,6.7880,6.8211,6.8213,715,810
CNH2022Z,20220822,6.8355,6.8600,6.8227,6.8582,6.8537,572,1040
CNH2022Z,20220823,6.8526,6.8618,6.8200,6.8295,6.8340,321,1047
CNH2022Z,20220824,6.8454,6.8649,6.8412,6.8477,6.8579,415,1271
CNH2022Z,20220825,6.8480,6.8480,6.8287,6.8387,6.8313,162,1306
CNH2022Z,20220826,6.8400,6.8773,6.8343,6.8766,6.8789,308,1490
CNH2022Z,20220829,6.9038,6.9144,6.8926,6.9001,6.8994,346,1670
CNH2022Z,20220830,6.8980,6.9097,6.8893,6.9071,6.9098,222,1791
CNH2022Z,20220831,6.9000,6.9006,6.8784,6.8920,6.8859,521,1520
CNH2022Z,20220901,6.8994,6.9055,6.8766,6.9047,6.9020,270,1495
CNH2022Z,20220902,6.9001,6.9086,6.8914,6.9073,6.9049,681,1237
CNH2022Z,20220906,6.9127,6.9701,6.9116,6.9585,6.9552,471,1292
CNH2022Z,20220907,6.9679,6.9803,6.9570,6.9572,6.9544,422,1436
CNH2022Z,20220908,6.9518,6.9654,6.9415,6.9495,6.9492,127,1433
CNH2022Z,20220909,6.9417,6.9417,6.9081,6.9315,6.9301,320,1454
CNH2022Z,20220912,6.9300,6.9381,6.9033,6.9055,6.9096,592,1530
CNH2022Z,20220913,6.9096,6.9733,6.9078,6.9733,6.9716,589,1572
CNH2022Z,20220914,6.9788,6.9788,6.9544,6.9665,6.9655,746,1717
CNH2022Z,20220915,6.9655,7.0100,6.9655,7.0086,7.0064,1714,2630
CNH2022Z,20220916,7.0064,7.0346,6.9951,6.9951,6.9958,2243,3668
CNH2022Z,20220919,6.9921,7.0159,6.9898,6.9954,6.9932,1006,3588
CNH2022Z,20220920,6.9932,7.0256,6.9898,7.0192,7.0150,1596,4704
CNH2022Z,20220921,7.0150,7.0656,7.0150,7.0656,7.0340,858,4695
CNH2022Z,20220922,7.0700,7.0933,7.0433,7.0726,7.0671,486,4797
CNH2022Z,20220923,7.0671,7.1356,7.0671,7.1173,7.1256,851,4751
CNH2022Z,20220926,7.1208,7.1662,7.1150,7.1616,7.1618,739,4624
CNH2022Z,20220927,7.1580,7.1775,7.1329,7.1693,7.1634,1034,4862
CNH2022Z,20220928,7.1634,7.2555,7.1363,7.1399,7.1375,1394,4472
CNH2022Z,20220929,7.1608,7.2500,7.0805,7.0900,7.0868,2407,4321
CNH2022Z,20220930,7.0868,7.1337,7.0660,7.1329,7.1289,1083,4512
CNH2022Z,20221003,7.1302,7.1428,7.0850,7.0957,7.0931,1510,4191
CNH2022Z,20221004,7.0931,7.1083,7.0243,7.0329,7.0236,433,4388
CNH2022Z,20221005,7.0407,7.0826,7.0027,7.0576,7.0535,958,4633
CNH2022Z,20221006,7.0535,7.0756,7.0114,7.0676,7.0706,363,4609
CNH2022Z,20221007,7.0706,7.1251,7.0706,7.1220,7.1237,786,4632
CNH2022Z,20221010,7.0801,7.1525,7.0801,7.1392,7.1380,934,4665
CNH2022Z,20221011,7.1380,7.1823,7.1307,7.1557,7.1525,1619,4711
CNH2022Z,20221012,7.1800,7.1800,7.1347,7.1613,7.1560,892,4764
CNH2022Z,20221013,7.1559,7.2139,7.1449,7.1530,7.1466,1439,4819
CNH2022Z,20221014,7.1614,7.2035,7.1369,7.1978,7.1896,2497,4811
CNH2022Z,20221017,7.1896,7.1972,7.1662,7.1840,7.1801,1014,4948
CNH2022Z,20221018,7.1801,7.2125,7.1718,7.2041,7.2062,1209,5048
CNH2022Z,20221019,7.2062,7.2520,7.1924,7.2484,7.2494,1966,5648
CNH2022Z,20221020,7.2494,7.2589,7.2030,7.2374,7.2342,2091,6317
CNH2022Z,20221021,7.2439,7.2673,7.2003,7.2100,7.2148,3104,8027
CNH2022Z,20221024,7.2220,7.3145,7.2148,7.3100,7.3031,1790,7785
CNH2022Z,20221025,7.3061,7.3595,7.2886,7.3009,7.3036,1340,7830
CNH2022Z,20221026,7.3036,7.3269,7.1667,7.1717,7.1786,3852,6994
CNH2022Z,20221027,7.1786,7.2509,7.1510,7.2320,7.2323,1954,6929
CNH2022Z,20221028,7.2408,7.2621,7.2082,7.2517,7.2548,1457,7274
CNH2022Z,20221031,7.2548,7.3168,7.2528,7.3168,7.3169,1680,7773
CNH2022Z,20221101,7.3078,7.3337,7.2404,7.2891,7.2832,768,7912
CNH2022Z,20221102,7.2832,7.3089,7.2404,7.3089,7.2839,1467,8523
CNH2022Z,20221103,7.3161,7.3311,7.2963,7.3062,7.3042,3085,8631
CNH2022Z,20221104,7.3042,7.3171,7.1536,7.1557,7.1602,2078,8951
CNH2022Z,20221107,7.2030,7.2399,7.1700,7.2081,7.2159,1988,7798
CNH2022Z,20221108,7.2140,7.2547,7.1978,7.2100,7.2126,1652,8330
CNH2022Z,20221109,7.2147,7.2600,7.2147,7.2531,7.2565,1807,9225
CNH2022Z,20221110,7.2448,7.2597,7.1324,7.1324,7.1473,2404,8688
CNH2022Z,20221111,7.1448,7.1706,7.0459,7.0727,7.0696,2435,9063
CNH2022Z,20221114,7.0785,7.0788,7.0064,7.0257,7.0232,2716,9727
CNH2022Z,20221115,7.0232,7.0439,7.0067,7.0251,7.0310,2210,8536
CNH2022Z,20221116,7.0310,7.0928,7.0310,7.0919,7.0878,1257,8197
CNH2022Z,20221117,7.0852,7.1610,7.0760,7.1400,7.1389,722,8217
CNH2022Z,20221118,7.1332,7.1430,7.1022,7.1128,7.1114,636,8275
CNH2022Z,20221121,7.1197,7.1715,7.1197,7.1669,7.1656,2685,8661
CNH2022Z,20221122,7.1700,7.1700,7.1200,7.1278,7.1283,1027,9147
CNH2022Z,20221123,7.1186,7.1674,7.1146,7.1384,7.1394,602,8960
CNH2022Z,20221125,7.1361,7.1968,7.1223,7.1828,7.1905,1511,8876
CNH2022Z,20221128,7.2139,7.2557,7.1896,7.2335,7.2350,2152,8013
CNH2022Z,20221129,7.2236,7.2283,7.1229,7.1305,7.1315,2272,6666
CNH2022Z,20221130,7.1315,7.1446,7.0330,7.0343,7.0437,591,6708
CNH2022Z,20221201,7.0200,7.0808,7.0192,7.0295,7.0357,1105,6192
CNH2022Z,20221202,7.0357,7.0632,6.9972,7.0059,7.0125,1294,7040
CNH2022Z,20221205,7.0125,7.0125,6.9234,6.9665,6.9668,1690,6653
CNH2022Z,20221206,6.9668,6.9900,6.9499,6.9772,6.9778,1168,6047
CNH2022Z,20221207,6.9778,6.9805,6.9440,6.9532,6.9591,913,6204
CNH2022Z,20221208,6.9591,6.9810,6.9521,6.9572,6.9574,1233,6971
CNH2022Z,20221209,6.9574,6.9712,6.9383,6.9712,6.9668,1123,6320
CNH2022Z,20221212,6.9668,7.0150,6.9652,6.9867,6.9897,2125,6199
CNH2022Z,20221213,6.9814,6.9951,6.9423,6.9568,6.9589,1298,5547
CNH2022Z,20221214,6.9670,6.9670,6.9371,6.9404,6.9509,753,5198
CNH2022Z,20221215,6.9432,6.9984,6.9432,6.9861,6.9881,4913,2212
CNH2022Z,20221216,6.9903,6.9941,6.9699,6.9750,6.9752,960,2370
CNH2022Z,20221219,6.9850,6.9850,6.9741,6.9742,6.9777,0,0