CNA2022Z,20220726,592.25,602.50,589.50,599.25,600.75,140778,615267 CNA2022Z,20220727,600.75,606.75,594.25,604.25,603.00,107222,615748 CNA2022Z,20220728,605.25,621.75,603.75,618.75,619.00,110362,618363 CNA2022Z,20220729,619.00,636.50,616.00,622.25,620.00,166129,621720 CNA2022Z,20220801,623.75,625.00,597.25,611.00,609.75,134365,628536 CNA2022Z,20220802,606.00,607.50,592.50,593.00,594.25,132700,632637 CNA2022Z,20220803,590.00,599.75,587.50,595.50,596.25,132066,637083 CNA2022Z,20220804,596.25,610.75,590.50,606.00,606.25,116030,644339 CNA2022Z,20220805,606.00,615.25,600.50,609.00,610.00,153143,646973 CNA2022Z,20220808,603.00,611.00,601.00,607.75,607.25,188122,646072 CNA2022Z,20220809,613.00,624.50,612.25,613.50,614.00,183267,656333 CNA2022Z,20220810,613.00,628.00,611.00,618.50,618.50,182513,669371 CNA2022Z,20220811,618.00,628.50,615.25,628.00,627.75,145493,686678 CNA2022Z,20220812,627.75,642.75,616.25,639.50,642.25,188062,691753 CNA2022Z,20220815,633.00,638.25,618.00,627.00,628.25,120189,693685 CNA2022Z,20220816,624.75,629.50,607.75,610.00,610.25,116066,695262 CNA2022Z,20220817,610.00,617.00,606.75,612.25,612.00,94383,696508 CNA2022Z,20220818,612.00,620.50,604.00,615.00,615.75,121799,696284 CNA2022Z,20220819,615.00,624.50,612.00,623.25,623.25,84155,700115 CNA2022Z,20220822,618.25,631.00,614.25,627.75,629.00,125041,706905 CNA2022Z,20220823,632.00,662.00,631.25,655.75,655.25,250781,710927 CNA2022Z,20220824,655.50,671.00,650.25,656.75,657.25,207890,715110 CNA2022Z,20220825,657.00,666.50,649.25,650.75,650.00,183571,718891 CNA2022Z,20220826,648.00,665.75,647.25,665.00,664.25,147031,725795 CNA2022Z,20220829,670.25,683.75,666.25,683.00,683.00,211204,746500 CNA2022Z,20220830,681.25,682.75,671.00,678.50,677.25,167467,753420 CNA2022Z,20220831,677.50,680.50,661.00,671.00,670.50,140086,755694 CNA2022Z,20220901,670.00,672.75,654.00,658.50,658.00,138118,751321 CNA2022Z,20220902,658.00,669.50,656.50,664.25,665.75,82312,747399 CNA2022Z,20220906,665.75,676.50,661.50,676.00,676.00,116558,752625 CNA2022Z,20220907,675.00,688.00,669.00,670.25,671.00,146597,755519 CNA2022Z,20220908,671.00,675.25,659.00,669.00,668.50,111176,743721 CNA2022Z,20220909,669.00,685.75,669.00,685.00,685.00,107791,743320 CNA2022Z,20220912,681.50,699.50,675.75,694.25,696.00,192828,741296 CNA2022Z,20220913,695.50,698.25,688.25,690.75,692.75,141872,740297 CNA2022Z,20220914,690.75,692.75,681.50,682.25,682.25,117138,735796 CNA2022Z,20220915,681.75,690.00,676.25,676.50,677.50,111789,731877 CNA2022Z,20220916,676.25,680.50,667.50,679.25,677.25,121327,727996 CNA2022Z,20220919,675.75,680.00,668.25,678.00,678.25,96685,726063 CNA2022Z,20220920,677.75,693.50,677.50,691.50,692.00,123234,727926 CNA2022Z,20220921,692.00,698.50,679.25,685.75,685.50,127215,724283 CNA2022Z,20220922,683.50,691.00,681.50,687.00,688.25,97065,720874 CNA2022Z,20220923,687.00,688.00,669.50,675.00,676.75,154393,715001 CNA2022Z,20220926,673.25,679.00,665.50,666.00,666.25,140725,714401 CNA2022Z,20220927,666.25,678.00,666.25,668.50,667.50,163167,708132 CNA2022Z,20220928,668.25,673.25,661.50,670.75,670.50,137430,705977 CNA2022Z,20220929,670.50,676.75,666.00,669.50,669.50,139450,695483 CNA2022Z,20220930,669.50,696.25,669.25,678.00,677.50,253847,691225 CNA2022Z,20221003,680.00,687.50,672.50,680.75,680.75,132393,682622 CNA2022Z,20221004,680.75,691.50,676.50,684.00,683.00,119212,680674 CNA2022Z,20221005,683.00,687.50,675.75,684.00,684.00,114315,674648 CNA2022Z,20221006,683.75,685.75,672.00,675.75,675.50,128778,668523 CNA2022Z,20221007,675.50,684.50,671.50,683.00,683.25,113581,669076 CNA2022Z,20221010,683.75,706.50,683.50,697.00,698.25,201817,672693 CNA2022Z,20221011,697.00,702.00,690.75,693.00,693.00,140432,664579 CNA2022Z,20221012,693.25,700.00,680.00,693.00,693.00,180209,656518 CNA2022Z,20221013,692.25,699.50,684.00,697.75,697.75,167244,650738 CNA2022Z,20221014,697.00,699.50,688.50,690.75,689.75,108816,644829 CNA2022Z,20221017,689.00,692.25,681.25,682.75,683.50,106164,641939 CNA2022Z,20221018,683.00,683.75,674.50,681.75,681.00,147455,628792 CNA2022Z,20221019,681.00,684.50,674.00,678.25,678.25,112233,622840 CNA2022Z,20221020,678.00,687.00,676.75,683.75,684.00,134819,619898 CNA2022Z,20221021,683.50,688.00,677.75,683.50,684.25,109021,621455 CNA2022Z,20221024,682.25,686.50,677.25,681.75,681.50,119463,618936 CNA2022Z,20221025,681.50,687.50,677.75,684.50,686.25,116661,618865 CNA2022Z,20221026,684.25,689.75,683.25,685.50,685.00,106226,622279 CNA2022Z,20221027,685.00,689.25,679.25,681.75,682.25,112300,619467 CNA2022Z,20221028,681.25,683.75,676.25,679.75,680.75,115074,614003 CNA2022Z,20221031,696.50,700.00,684.25,688.75,691.50,226696,603945 CNA2022Z,20221101,689.00,698.50,687.25,696.75,697.75,146466,594496 CNA2022Z,20221102,696.50,697.25,680.00,686.50,687.50,168334,582132 CNA2022Z,20221103,686.00,686.50,678.50,678.75,679.25,123352,576342 CNA2022Z,20221104,679.25,685.25,678.50,680.25,681.00,112564,570859 CNA2022Z,20221107,679.00,680.75,675.25,675.50,675.75,162563,550552 CNA2022Z,20221108,675.75,677.00,666.25,666.75,667.50,227158,505175 CNA2022Z,20221109,667.00,671.75,658.00,664.00,664.50,246968,477202 CNA2022Z,20221110,664.50,667.25,652.75,653.00,653.25,229081,444298 CNA2022Z,20221111,653.75,661.00,653.50,657.50,658.00,233358,416611 CNA2022Z,20221114,657.00,662.00,652.25,657.25,657.25,181567,373146 CNA2022Z,20221115,657.00,675.00,651.25,666.50,666.75,234097,342967 CNA2022Z,20221116,665.25,666.00,657.50,665.00,665.25,121435,327834 CNA2022Z,20221117,665.00,668.25,654.75,667.75,667.50,138561,308766 CNA2022Z,20221118,667.50,672.75,665.25,667.00,667.75,131275,290161 CNA2022Z,20221121,666.50,666.75,657.25,660.00,659.50,143717,246295 CNA2022Z,20221122,659.50,663.00,656.25,657.50,656.75,107549,225667 CNA2022Z,20221123,657.75,663.75,655.75,662.75,663.25,104569,198388 CNA2022Z,20221125,661.25,669.75,661.00,667.25,668.00,71244,132945 CNA2022Z,20221128,665.00,670.00,661.00,668.75,668.75,149233,69502 CNA2022Z,20221129,667.50,671.25,665.25,666.00,665.75,110381,18490 CNA2022Z,20221130,665.75,667.00,660.00,660.00,662.00,18198,8855 CNA2022Z,20221201,661.75,663.75,647.00,647.00,650.00,8565,5113 CNA2022Z,20221202,650.25,650.25,629.00,635.50,635.00,5678,3105 CNA2022Z,20221205,635.50,638.25,625.50,628.75,628.75,762,2647 CNA2022Z,20221206,630.75,635.50,623.00,625.75,625.50,512,1635 CNA2022Z,20221207,626.50,632.50,624.00,627.75,627.75,662,1077 CNA2022Z,20221208,628.00,632.50,626.00,632.00,632.00,425,667 CNA2022Z,20221209,631.50,639.75,631.50,634.00,634.75,453,302 CNA2022Z,20221212,634.50,644.50,634.50,641.00,641.25,263,219 CNA2022Z,20221213,642.50,650.50,639.25,641.00,643.75,184,164 CNA2022Z,20221214,644.25,644.25,639.00,639.00,639.00,36,154