Date,Open,High,Low,Close,Volume,OpenInterest
20120903,1670.60,1670.60,1670.60,1670.60,0,0
20120904,1670.60,1670.60,1670.60,1670.60,0,0
20120905,1670.60,1670.60,1670.60,1670.60,0,0
20120906,1670.60,1670.60,1670.60,1670.60,0,0
20120907,1717.00,1735.00,1680.00,1710.65,0,0
20120910,1775.00,1775.00,1740.00,1751.65,0,0
20120911,1751.65,1751.65,1751.65,1751.65,0,0
20120912,1751.65,1751.65,1751.65,1751.65,0,0
20120913,1730.00,1736.00,1730.00,1735.45,0,0
20120914,1777.50,1777.50,1777.50,1777.50,0,0
20120917,1777.50,1777.50,1777.50,1777.50,0,0
20120918,1777.50,1777.50,1777.50,1777.50,0,0
20120919,1777.50,1777.50,1777.50,1777.50,0,0
20120920,1777.50,1777.50,1777.50,1777.50,0,0
20120921,1777.50,1777.50,1777.50,1777.50,0,0
20120924,1765.00,1765.00,1765.00,1765.00,0,0
20120925,1765.00,1765.00,1765.00,1765.00,0,0
20120926,1762.00,1770.00,1762.00,1766.00,0,0
20120927,1760.00,1770.00,1760.00,1763.35,0,0