CLES62024Z,20240702,3.36,3.50,3.14,3.26,3.15,9058,0
CLES62024Z,20240703,3.22,3.39,3.08,3.36,3.36,5042,0
CLES62024Z,20240705,3.33,3.52,3.22,3.29,3.25,5385,0
CLES62024Z,20240708,3.30,3.33,3.01,3.02,3.04,5456,0
CLES62024Z,20240709,3.03,3.08,2.87,2.99,2.93,6476,0
CLES62024Z,20240710,2.97,3.18,2.83,3.15,3.12,9208,0
CLES62024Z,20240711,3.18,3.33,3.02,3.27,3.23,8990,0
CLES62024Z,20240712,3.29,3.43,3.07,3.11,3.12,9408,0
CLES62024Z,20240715,3.17,3.20,3.01,3.09,3.08,6023,0
CLES62024Z,20240716,3.06,3.07,2.86,2.92,2.95,12498,0
CLES62024Z,20240717,2.91,3.30,2.87,3.30,3.25,10340,0
CLES62024Z,20240718,3.30,3.38,3.04,3.10,3.18,10811,0
CLES62024Z,20240719,3.05,3.15,2.82,2.83,2.84,10133,0
CLES62024Z,20240722,2.83,2.92,2.56,2.61,2.64,7610,0
CLES62024Z,20240723,2.60,2.68,2.40,2.57,2.52,7047,0
CLES62024Z,20240724,2.59,2.65,2.44,2.53,2.54,6409,0
CLES62024Z,20240725,2.55,2.66,2.26,2.60,2.62,8607,0
CLES62024Z,20240726,2.59,2.62,2.21,2.21,2.35,6818,0
CLES62024Z,20240729,2.31,2.38,2.04,2.09,2.07,6942,0
CLES62024Z,20240730,2.05,2.12,1.84,1.93,1.87,12049,0
CLES62024Z,20240731,1.94,2.57,1.92,2.56,2.44,12531,0
CLES62024Z,20240801,2.55,2.60,2.12,2.21,2.12,6934,0
CLES62024Z,20240802,2.22,2.25,1.72,2.02,1.94,8260,0
CLES62024Z,20240805,2.00,2.05,1.57,1.95,1.77,12875,0
CLES62024Z,20240806,1.95,2.05,1.68,1.84,1.92,9578,0
CLES62024Z,20240807,1.80,2.33,1.80,2.27,2.23,9492,0
CLES62024Z,20240808,2.24,2.42,2.12,2.21,2.28,9376,0
CLES62024Z,20240809,2.17,2.42,2.15,2.34,2.30,6446,0
CLES62024Z,20240812,2.34,2.81,2.26,2.76,2.77,9075,0
CLES62024Z,20240813,2.74,2.77,2.47,2.58,2.53,10994,0
CLES62024Z,20240814,2.59,2.63,2.25,2.36,2.28,10438,0
CLES62024Z,20240815,2.43,2.57,2.29,2.51,2.50,10911,0
CLES62024Z,20240816,2.46,2.51,2.12,2.23,2.28,9525,0
CLES62024Z,20240819,2.26,2.28,1.88,1.94,1.94,9173,0
CLES62024Z,20240820,1.97,2.16,1.79,1.96,2.00,6946,0
CLES62024Z,20240821,1.94,2.17,1.71,1.77,1.79,11278,0
CLES62024Z,20240822,1.76,2.03,1.70,1.95,1.96,8253,0
CLES62024Z,20240823,1.94,2.25,1.92,2.17,2.16,8206,0
CLES62024Z,20240826,2.23,2.72,2.20,2.65,2.69,14995,0
CLES62024Z,20240827,2.65,2.68,2.32,2.40,2.33,9454,0
CLES62024Z,20240828,2.39,2.43,2.08,2.25,2.23,11989,0
CLES62024Z,20240829,2.21,2.69,2.20,2.38,2.38,17893,0
CLES62024Z,20240830,2.34,2.51,1.98,2.01,2.00,11276,0
CLES62024Z,20240903,1.99,2.16,1.54,1.57,1.59,16318,0
CLES62024Z,20240904,1.61,1.76,1.21,1.33,1.28,17770,0
CLES62024Z,20240905,1.30,1.44,0.91,0.99,0.95,15758,0
CLES62024Z,20240906,1.01,1.17,0.60,0.82,0.70,14196,0
CLES62024Z,20240909,0.79,1.18,0.75,1.14,1.12,11362,0
CLES62024Z,20240910,1.13,1.18,0.62,0.77,0.74,19635,0
CLES62024Z,20240911,0.79,1.01,0.69,0.94,0.91,11926,0
CLES62024Z,20240912,0.91,1.23,0.91,1.12,1.07,7951,0
CLES62024Z,20240913,1.12,1.40,1.08,1.24,1.17,8396,0
CLES62024Z,20240916,1.28,1.44,1.18,1.36,1.29,6708,0
CLES62024Z,20240917,1.37,1.56,1.22,1.39,1.41,9171,0
CLES62024Z,20240918,1.39,1.56,1.27,1.31,1.43,12019,0
CLES62024Z,20240919,1.32,1.80,1.32,1.78,1.79,18346,0
CLES62024Z,20240920,1.77,1.87,1.60,1.81,1.77,12584,0
CLES62024Z,20240923,1.80,1.85,1.58,1.64,1.59,10921,0
CLES62024Z,20240924,1.64,1.86,1.61,1.70,1.71,7588,0
CLES62024Z,20240925,1.70,1.71,1.17,1.27,1.21,13309,0
CLES62024Z,20240926,1.23,1.23,0.66,0.83,0.79,21987,0
CLES62024Z,20240927,0.80,1.06,0.77,1.05,0.96,11496,0
CLES62024Z,20240930,1.06,1.10,0.76,0.87,0.84,8401,0
CLES62024Z,20241001,0.86,1.68,0.72,1.39,1.19,26177,0
CLES62024Z,20241002,1.33,1.67,1.29,1.45,1.31,11432,0
CLES62024Z,20241003,1.47,2.16,1.31,2.14,1.93,14955,0
CLES62024Z,20241004,2.16,2.91,2.01,2.65,2.56,16179,0
CLES62024Z,20241007,2.60,2.97,2.39,2.92,2.76,15824,0
CLES62024Z,20241008,2.93,3.15,1.74,1.86,1.83,11270,0
CLES62024Z,20241009,1.83,2.17,1.53,2.10,2.09,8137,0
CLES62024Z,20241010,2.11,2.75,2.09,2.59,2.61,6221,0
CLES62024Z,20241011,2.60,2.65,2.36,2.43,2.42,5589,0
CLES62024Z,20241014,2.39,2.39,1.64,1.65,1.94,7012,0
CLES62024Z,20241015,1.58,1.65,1.28,1.62,1.56,8737,0
CLES62024Z,20241016,1.64,1.79,1.49,1.69,1.66,5700,0
CLES62024Z,20241017,1.70,1.79,1.52,1.70,1.66,6005,0
CLES62024Z,20241018,1.74,1.75,1.34,1.39,1.39,6968,0
CLES62024Z,20241021,1.37,1.69,1.31,1.63,1.63,5018,0
CLES62024Z,20241022,1.64,1.89,1.50,1.77,1.80,7372,0
CLES62024Z,20241023,1.77,1.89,1.54,1.71,1.66,4501,0
CLES62024Z,20241024,1.70,1.94,1.42,1.51,1.47,4750,0
CLES62024Z,20241025,1.52,1.75,1.43,1.63,1.71,5815,0
CLES62024Z,20241028,1.40,1.50,1.06,1.36,1.28,8066,0
CLES62024Z,20241029,1.35,1.48,1.22,1.27,1.29,6992,0
CLES62024Z,20241030,1.29,1.57,1.28,1.52,1.46,7098,0
CLES62024Z,20241031,1.53,1.90,1.45,1.77,1.56,7956,0
CLES62024Z,20241101,1.75,1.90,1.43,1.47,1.45,6606,0
CLES62024Z,20241104,1.54,1.94,1.48,1.92,1.83,6521,0
CLES62024Z,20241105,1.91,2.11,1.80,2.03,1.95,4362,0
CLES62024Z,20241106,2.06,2.07,1.62,1.91,1.90,7134,0
CLES62024Z,20241107,1.89,2.06,1.62,1.74,1.87,7178,0
CLES62024Z,20241108,1.71,1.76,1.25,1.28,1.26,6358,0
CLES62024Z,20241111,1.23,1.27,0.68,0.72,0.74,7606,0
CLES62024Z,20241112,0.72,1.00,0.63,0.88,0.88,4606,0
CLES62024Z,20241113,0.84,1.15,0.81,1.02,1.05,7439,0
CLES62024Z,20241114,1.01,1.20,1.00,1.16,1.14,6295,0
CLES62024Z,20241115,1.17,1.19,0.72,0.72,0.81,3781,0
CLES62024Z,20241118,0.70,0.90,0.59,0.79,0.81,2821,0
CLES62024Z,20241119,0.78,1.10,0.56,1.08,0.96,544,0
CLES62024Z,20241120,0.90,0.90,0.90,0.90,0.90,0,0