CLES122024Z,20240702,5.82,6.01,5.51,5.70,5.52,10428,0
CLES122024Z,20240703,5.65,5.90,5.44,5.87,5.88,10904,0
CLES122024Z,20240705,5.80,6.11,5.66,5.77,5.68,5760,0
CLES122024Z,20240708,5.74,5.79,5.29,5.33,5.34,7866,0
CLES122024Z,20240709,5.32,5.40,5.09,5.23,5.15,6871,0
CLES122024Z,20240710,5.21,5.50,4.96,5.43,5.37,8930,0
CLES122024Z,20240711,5.44,5.69,5.15,5.61,5.53,9789,0
CLES122024Z,20240712,5.60,5.87,5.31,5.38,5.38,14111,0
CLES122024Z,20240715,5.38,5.51,5.21,5.37,5.34,4609,0
CLES122024Z,20240716,5.36,5.37,5.00,5.04,5.09,6261,0
CLES122024Z,20240717,5.07,5.60,4.95,5.59,5.52,13179,0
CLES122024Z,20240718,5.59,5.73,5.21,5.33,5.43,11763,0
CLES122024Z,20240719,5.29,5.41,4.85,4.85,4.86,10959,0
CLES122024Z,20240722,4.87,5.00,4.47,4.52,4.59,14527,0
CLES122024Z,20240723,4.53,4.63,4.22,4.49,4.39,9216,0
CLES122024Z,20240724,4.44,4.59,4.25,4.43,4.46,6943,0
CLES122024Z,20240725,4.44,4.58,3.99,4.50,4.55,14260,0
CLES122024Z,20240726,4.49,4.56,3.95,3.95,4.18,13110,0
CLES122024Z,20240729,4.04,4.21,3.63,3.70,3.68,15301,0
CLES122024Z,20240730,3.65,3.74,3.33,3.47,3.37,11089,0
CLES122024Z,20240731,3.48,4.60,3.45,4.59,4.36,18124,0
CLES122024Z,20240801,4.55,4.61,3.84,3.98,3.86,14850,0
CLES122024Z,20240802,4.02,4.08,3.11,3.54,3.38,15517,0
CLES122024Z,20240805,3.51,3.60,2.73,3.42,3.13,14183,0
CLES122024Z,20240806,3.43,3.57,2.97,3.21,3.34,9883,0
CLES122024Z,20240807,3.16,4.00,3.12,3.88,3.84,13265,0
CLES122024Z,20240808,3.83,4.09,3.64,3.83,3.94,9858,0
CLES122024Z,20240809,3.79,4.14,3.74,4.06,4.01,8387,0
CLES122024Z,20240812,4.06,4.82,3.96,4.70,4.76,16702,0
CLES122024Z,20240813,4.71,4.75,4.30,4.48,4.40,9619,0
CLES122024Z,20240814,4.47,4.55,3.97,4.15,4.04,7468,0
CLES122024Z,20240815,4.19,4.53,4.04,4.41,4.43,7058,0
CLES122024Z,20240816,4.40,4.43,3.75,3.93,3.99,11527,0
CLES122024Z,20240819,3.96,3.97,3.39,3.48,3.45,5517,0
CLES122024Z,20240820,3.48,3.79,3.19,3.48,3.51,6827,0
CLES122024Z,20240821,3.44,3.81,3.05,3.16,3.18,10656,0
CLES122024Z,20240822,3.16,3.57,3.07,3.41,3.45,7859,0
CLES122024Z,20240823,3.43,3.93,3.38,3.80,3.79,10344,0
CLES122024Z,20240826,3.88,4.61,3.85,4.44,4.53,15412,0
CLES122024Z,20240827,4.46,4.49,3.91,4.03,3.93,11288,0
CLES122024Z,20240828,4.02,4.08,3.52,3.72,3.71,8360,0
CLES122024Z,20240829,3.65,4.39,3.60,3.98,3.98,12416,0
CLES122024Z,20240830,3.93,4.18,3.35,3.40,3.40,11899,0
CLES122024Z,20240903,3.35,3.59,2.56,2.62,2.64,19098,0
CLES122024Z,20240904,2.65,2.87,1.93,2.11,2.07,20914,0
CLES122024Z,20240905,2.05,2.32,1.58,1.70,1.63,13905,0
CLES122024Z,20240906,1.73,1.99,0.95,1.37,1.19,14601,0
CLES122024Z,20240909,1.34,1.85,1.15,1.78,1.79,18371,0
CLES122024Z,20240910,1.77,1.88,0.89,1.22,1.14,13141,0
CLES122024Z,20240911,1.26,1.61,1.04,1.47,1.45,10375,0
CLES122024Z,20240912,1.46,1.95,1.46,1.81,1.73,7920,0
CLES122024Z,20240913,2.03,2.21,1.70,1.93,1.81,6515,0
CLES122024Z,20240916,1.97,2.26,1.84,2.16,2.08,4535,0
CLES122024Z,20240917,2.17,2.49,1.94,2.27,2.30,5663,0
CLES122024Z,20240918,2.30,2.47,2.01,2.11,2.30,6447,0
CLES122024Z,20240919,2.11,2.86,2.10,2.83,2.85,10058,0
CLES122024Z,20240920,2.83,2.89,2.56,2.80,2.76,7679,0
CLES122024Z,20240923,2.83,2.92,2.43,2.58,2.47,9399,0
CLES122024Z,20240924,2.58,2.95,2.54,2.72,2.71,8255,0
CLES122024Z,20240925,2.71,2.72,1.93,2.12,2.03,10670,0
CLES122024Z,20240926,2.08,2.08,1.05,1.26,1.22,19926,0
CLES122024Z,20240927,1.21,1.69,1.16,1.66,1.50,8701,0
CLES122024Z,20240930,1.66,1.75,1.25,1.42,1.38,10453,0
CLES122024Z,20241001,1.39,2.68,1.05,2.19,1.92,26096,0
CLES122024Z,20241002,2.13,2.64,2.04,2.34,2.11,12765,0
CLES122024Z,20241003,2.34,3.49,2.12,3.43,3.16,18193,0
CLES122024Z,20241004,3.42,4.56,3.22,4.14,3.98,16082,0
CLES122024Z,20241007,4.05,4.93,3.73,4.93,4.67,11407,0
CLES122024Z,20241008,4.90,5.36,2.90,3.14,3.06,36111,0
CLES122024Z,20241009,3.10,3.45,2.46,3.32,3.31,13383,0
CLES122024Z,20241010,3.29,4.55,3.29,4.30,4.36,9781,0
CLES122024Z,20241011,4.33,4.41,3.92,4.04,4.07,7881,0
CLES122024Z,20241014,3.93,3.95,2.71,2.72,3.30,8859,0
CLES122024Z,20241015,2.68,2.70,2.12,2.68,2.54,10565,0
CLES122024Z,20241016,2.65,2.94,2.46,2.79,2.74,8183,0
CLES122024Z,20241017,2.81,2.89,2.41,2.74,2.70,5628,0
CLES122024Z,20241018,2.80,2.83,2.13,2.24,2.19,9489,0
CLES122024Z,20241021,2.25,2.73,2.11,2.61,2.62,6046,0
CLES122024Z,20241022,2.59,3.11,2.40,2.96,3.02,9691,0
CLES122024Z,20241023,2.95,3.14,2.61,2.93,2.85,7158,0
CLES122024Z,20241024,2.91,3.30,2.43,2.59,2.53,9362,0
CLES122024Z,20241025,2.64,3.04,2.48,2.83,2.95,12625,0
CLES122024Z,20241028,2.25,2.48,1.47,2.14,1.99,10558,0
CLES122024Z,20241029,2.11,2.32,1.86,1.97,1.97,7794,0
CLES122024Z,20241030,1.93,2.42,1.93,2.40,2.26,7858,0
CLES122024Z,20241031,2.40,3.13,2.25,2.94,2.57,11748,0
CLES122024Z,20241101,2.94,3.15,2.46,2.53,2.48,9757,0
CLES122024Z,20241104,2.61,3.43,2.61,3.40,3.26,14032,0
CLES122024Z,20241105,3.34,3.72,3.22,3.64,3.52,8652,0
CLES122024Z,20241106,3.67,3.69,2.88,3.33,3.31,11957,0
CLES122024Z,20241107,3.27,3.59,2.88,3.12,3.32,10742,0
CLES122024Z,20241108,3.10,3.16,2.39,2.46,2.42,7836,0
CLES122024Z,20241111,2.36,2.42,1.50,1.58,1.62,12587,0
CLES122024Z,20241112,1.58,2.00,1.43,1.80,1.79,9365,0
CLES122024Z,20241113,1.80,2.24,1.65,1.99,2.07,8284,0
CLES122024Z,20241114,2.02,2.36,2.01,2.28,2.26,3951,0
CLES122024Z,20241115,2.23,2.25,1.67,1.67,1.80,2149,0
CLES122024Z,20241118,1.60,2.08,1.60,1.97,1.98,1672,0
CLES122024Z,20241119,1.92,2.20,1.64,2.18,2.04,570,0
CLES122024Z,20241120,1.93,1.93,1.93,1.93,1.93,0,0