CLES12023Z,20230630,0.17,0.23,0.16,0.20,0.20,6746,0
CLES12023Z,20230703,0.21,0.25,0.19,0.23,0.23,2932,0
CLES12023Z,20230705,0.24,0.28,0.23,0.28,0.27,6939,0
CLES12023Z,20230706,0.28,0.31,0.26,0.31,0.30,2805,0
CLES12023Z,20230707,0.30,0.40,0.28,0.38,0.40,4117,0
CLES12023Z,20230710,0.38,0.38,0.30,0.33,0.31,3857,0
CLES12023Z,20230711,0.33,0.37,0.31,0.36,0.35,4965,0
CLES12023Z,20230712,0.36,0.41,0.35,0.39,0.38,6254,0
CLES12023Z,20230713,0.39,0.43,0.34,0.43,0.40,5482,0
CLES12023Z,20230714,0.42,0.42,0.35,0.36,0.36,4342,0
CLES12023Z,20230717,0.36,0.36,0.29,0.29,0.30,4000,0
CLES12023Z,20230718,0.30,0.36,0.26,0.35,0.34,6853,0
CLES12023Z,20230719,0.34,0.39,0.30,0.31,0.30,8180,0
CLES12023Z,20230720,0.30,0.34,0.29,0.33,0.32,8834,0
CLES12023Z,20230721,0.33,0.40,0.33,0.39,0.40,9547,0
CLES12023Z,20230724,0.39,0.47,0.38,0.45,0.45,5854,0
CLES12023Z,20230725,0.45,0.51,0.43,0.49,0.49,4466,0
CLES12023Z,20230726,0.49,0.49,0.41,0.44,0.44,7298,0
CLES12023Z,20230727,0.44,0.51,0.44,0.47,0.47,14135,0
CLES12023Z,20230728,0.46,0.47,0.41,0.46,0.47,5617,0
CLES12023Z,20230731,0.45,0.51,0.45,0.50,0.50,2938,0
CLES12023Z,20230801,0.49,0.53,0.47,0.52,0.49,6685,0
CLES12023Z,20230802,0.51,0.52,0.42,0.45,0.43,8613,0
CLES12023Z,20230803,0.43,0.51,0.40,0.51,0.49,9387,0
CLES12023Z,20230804,0.51,0.55,0.49,0.53,0.53,10281,0
CLES12023Z,20230807,0.55,0.56,0.47,0.48,0.48,5386,0
CLES12023Z,20230808,0.49,0.52,0.42,0.50,0.51,9802,0
CLES12023Z,20230809,0.50,0.59,0.50,0.58,0.58,14056,0
CLES12023Z,20230810,0.57,0.61,0.48,0.48,0.48,10878,0
CLES12023Z,20230811,0.48,0.53,0.44,0.50,0.51,9655,0
CLES12023Z,20230814,0.50,0.53,0.46,0.50,0.50,4278,0
CLES12023Z,20230815,0.50,0.50,0.42,0.44,0.44,11529,0
CLES12023Z,20230816,0.45,0.45,0.32,0.34,0.33,11867,0
CLES12023Z,20230817,0.33,0.42,0.33,0.38,0.39,13345,0
CLES12023Z,20230818,0.38,0.46,0.37,0.43,0.42,12186,0
CLES12023Z,20230821,0.42,0.45,0.36,0.37,0.37,8464,0
CLES12023Z,20230822,0.36,0.36,0.31,0.35,0.33,8478,0
CLES12023Z,20230823,0.35,0.35,0.29,0.32,0.32,6457,0
CLES12023Z,20230824,0.31,0.40,0.29,0.39,0.39,13495,0
CLES12023Z,20230825,0.39,0.46,0.37,0.42,0.40,12947,0
CLES12023Z,20230828,0.43,0.46,0.41,0.45,0.45,5309,0
CLES12023Z,20230829,0.46,0.53,0.43,0.52,0.50,8080,0
CLES12023Z,20230830,0.53,0.56,0.49,0.56,0.55,7541,0
CLES12023Z,20230831,0.55,0.69,0.55,0.67,0.68,22081,0
CLES12023Z,20230901,0.67,0.83,0.67,0.82,0.79,33152,0
CLES12023Z,20230905,0.82,0.92,0.75,0.83,0.83,27641,0
CLES12023Z,20230906,0.84,0.90,0.79,0.89,0.87,11514,0
CLES12023Z,20230907,0.88,0.89,0.82,0.87,0.83,11749,0
CLES12023Z,20230908,0.86,0.91,0.82,0.85,0.85,13507,0
CLES12023Z,20230911,0.85,0.85,0.78,0.79,0.79,20341,0
CLES12023Z,20230912,0.79,0.92,0.79,0.86,0.86,21458,0
CLES12023Z,20230913,0.86,0.93,0.83,0.85,0.84,16676,0
CLES12023Z,20230914,0.85,0.96,0.84,0.96,0.91,14602,0
CLES12023Z,20230915,0.95,1.10,0.89,1.09,1.05,30026,0
CLES12023Z,20230918,1.10,1.35,1.09,1.33,1.25,32499,0
CLES12023Z,20230919,1.34,1.55,1.24,1.31,1.28,57911,0
CLES12023Z,20230920,1.30,1.40,1.15,1.23,1.28,32514,0
CLES12023Z,20230921,1.23,1.42,1.20,1.26,1.26,26534,0
CLES12023Z,20230922,1.26,1.64,1.26,1.62,1.59,42660,0
CLES12023Z,20230925,1.61,1.71,1.45,1.50,1.47,24284,0
CLES12023Z,20230926,1.50,1.61,1.37,1.59,1.56,16496,0
CLES12023Z,20230927,1.58,2.08,1.57,2.04,2.00,44221,0
CLES12023Z,20230928,2.05,2.20,1.77,1.81,1.84,40739,0
CLES12023Z,20230929,1.81,1.89,1.71,1.80,1.82,26662,0
CLES12023Z,20231002,1.81,1.87,1.50,1.54,1.55,21240,0
CLES12023Z,20231003,1.54,1.79,1.41,1.72,1.67,35107,0
CLES12023Z,20231004,1.72,1.74,1.54,1.56,1.57,28739,0
CLES12023Z,20231005,1.57,1.68,1.36,1.39,1.40,38077,0
CLES12023Z,20231006,1.39,1.53,1.23,1.49,1.45,41842,0
CLES12023Z,20231009,1.64,1.73,1.53,1.62,1.60,34463,0
CLES12023Z,20231010,1.61,1.65,1.46,1.53,1.56,51965,0
CLES12023Z,20231011,1.53,1.56,1.05,1.06,1.15,50322,0
CLES12023Z,20231012,1.04,1.29,0.96,1.15,1.07,50647,0
CLES12023Z,20231013,1.16,1.37,1.12,1.31,1.27,44341,0
CLES12023Z,20231016,1.29,1.34,1.21,1.23,1.24,22403,0
CLES12023Z,20231017,1.23,1.27,1.10,1.21,1.14,24605,0
CLES12023Z,20231018,1.22,1.31,1.10,1.16,1.18,41396,0
CLES12023Z,20231019,1.18,1.46,1.07,1.44,1.31,48344,0
CLES12023Z,20231020,1.43,1.52,1.20,1.31,1.26,35197,0
CLES12023Z,20231023,1.30,1.32,1.06,1.07,1.07,43074,0
CLES12023Z,20231024,1.08,1.10,0.70,0.71,0.77,58137,0
CLES12023Z,20231025,0.70,0.78,0.62,0.74,0.70,58776,0
CLES12023Z,20231026,0.74,0.78,0.60,0.66,0.67,49366,0
CLES12023Z,20231027,0.68,0.90,0.66,0.84,0.84,43419,0
CLES12023Z,20231030,0.83,0.86,0.61,0.62,0.63,43437,0
CLES12023Z,20231031,0.63,0.66,0.44,0.48,0.52,58632,0
CLES12023Z,20231101,0.49,0.59,0.33,0.36,0.34,59826,0
CLES12023Z,20231102,0.35,0.40,0.22,0.33,0.30,57819,0
CLES12023Z,20231103,0.33,0.45,0.25,0.35,0.28,108640,0
CLES12023Z,20231106,0.36,0.36,0.20,0.25,0.22,55843,0
CLES12023Z,20231107,0.25,0.25,0.10,0.10,0.16,79799,0
CLES12023Z,20231108,0.10,0.13,0.00,0.02,0.02,75513,0
CLES12023Z,20231109,0.00,0.10,-0.06,-0.05,-0.01,59689,0
CLES12023Z,20231110,-0.05,0.04,-0.05,0.02,0.02,61758,0
CLES12023Z,20231113,0.01,0.09,-0.03,0.06,0.07,60323,0
CLES12023Z,20231114,0.07,0.12,0.05,0.07,0.09,56081,0
CLES12023Z,20231115,0.07,0.09,-0.15,-0.10,-0.13,59726,0
CLES12023Z,20231116,-0.10,-0.10,-0.23,-0.21,-0.19,48685,0
CLES12023Z,20231117,-0.19,-0.13,-0.25,-0.21,-0.15,37563,0
CLES12023Z,20231120,-0.19,-0.15,-0.35,-0.33,-0.23,0,0