CLE2023Z,20230630,69.72,70.75,69.46,70.17,70.40,99210,210752
CLE2023Z,20230703,70.23,71.40,69.32,69.68,69.41,70659,211382
CLE2023Z,20230705,69.72,71.57,69.50,71.21,71.25,92304,210471
CLE2023Z,20230706,71.25,71.59,69.64,71.01,70.99,94507,209781
CLE2023Z,20230707,71.02,72.70,70.50,72.49,72.66,106191,207998
CLE2023Z,20230710,72.66,72.97,71.74,72.21,72.07,87149,207958
CLE2023Z,20230711,72.21,73.84,72.10,73.70,73.76,74711,207515
CLE2023Z,20230712,73.69,74.83,73.59,74.61,74.54,90919,215305
CLE2023Z,20230713,74.59,76.06,74.38,75.92,75.74,116355,224174
CLE2023Z,20230714,76.00,76.00,74.15,74.28,74.42,66403,229434
CLE2023Z,20230717,74.05,75.12,73.12,73.36,73.41,79480,230225
CLE2023Z,20230718,73.33,75.01,73.17,74.82,74.83,116272,220994
CLE2023Z,20230719,74.87,75.87,74.31,74.67,74.57,93440,215297
CLE2023Z,20230720,74.56,75.40,73.92,74.86,74.84,95286,220692
CLE2023Z,20230721,74.91,76.25,74.89,75.83,76.07,100706,225142
CLE2023Z,20230724,75.75,77.97,75.47,77.70,77.58,103927,231244
CLE2023Z,20230725,77.63,78.50,77.09,77.90,78.26,110718,232645
CLE2023Z,20230726,77.92,78.34,77.27,77.65,77.59,89853,235684
CLE2023Z,20230727,77.63,79.07,77.63,78.39,78.70,111979,238922
CLE2023Z,20230728,78.37,79.43,77.89,79.37,79.32,84496,242012
CLE2023Z,20230731,79.36,80.51,78.88,80.29,80.35,76377,243932
CLE2023Z,20230801,80.28,80.71,79.31,80.70,79.98,98015,244150
CLE2023Z,20230802,80.60,80.92,77.85,78.51,78.32,115278,236624
CLE2023Z,20230803,78.49,80.45,77.56,80.24,80.12,112543,234824
CLE2023Z,20230804,80.18,81.53,80.05,80.97,81.21,90911,230681
CLE2023Z,20230807,81.13,81.63,80.17,81.07,80.53,91191,232565
CLE2023Z,20230808,81.03,81.49,78.70,81.30,81.35,143094,236093
CLE2023Z,20230809,81.26,82.65,81.12,82.30,82.49,162932,234540
CLE2023Z,20230810,82.32,82.85,81.09,81.34,81.33,121664,234248
CLE2023Z,20230811,81.36,82.06,80.88,81.32,81.51,101069,235812
CLE2023Z,20230814,81.37,81.38,80.21,80.79,80.86,77499,234371
CLE2023Z,20230815,80.83,81.25,79.09,79.69,79.61,99398,233180
CLE2023Z,20230816,79.76,80.16,78.07,78.28,78.42,147699,227179
CLE2023Z,20230817,78.25,79.74,77.98,78.79,79.11,121947,223147
CLE2023Z,20230818,78.84,79.99,78.23,79.81,79.75,128205,221924
CLE2023Z,20230821,79.82,80.77,79.25,79.48,79.38,85497,220170
CLE2023Z,20230822,79.48,79.73,78.86,78.94,79.03,99799,222700
CLE2023Z,20230823,79.00,79.26,77.04,77.94,78.28,112927,226476
CLE2023Z,20230824,78.04,78.60,77.03,78.09,78.26,128790,225782
CLE2023Z,20230825,78.10,79.51,77.46,79.27,79.09,133772,228685
CLE2023Z,20230828,79.27,79.99,78.83,79.07,79.21,57340,227713
CLE2023Z,20230829,79.08,80.37,78.51,80.30,80.17,87819,227597
CLE2023Z,20230830,80.24,81.00,79.94,80.62,80.57,94750,223593
CLE2023Z,20230831,80.60,82.31,80.45,82.22,82.26,159742,223378
CLE2023Z,20230901,82.21,84.30,82.09,84.29,83.90,187054,224508
CLE2023Z,20230905,84.19,86.34,83.51,85.22,85.21,174772,223568
CLE2023Z,20230906,85.21,86.39,84.54,85.96,85.93,117006,226417
CLE2023Z,20230907,85.92,86.14,84.86,85.11,85.32,92366,227359
CLE2023Z,20230908,85.17,86.32,84.68,85.74,86.00,103864,230051
CLE2023Z,20230911,85.96,86.73,85.40,85.96,85.94,139845,233528
CLE2023Z,20230912,85.89,87.76,85.88,87.31,87.36,171796,249235
CLE2023Z,20230913,87.32,88.06,86.87,87.45,87.11,149156,246053
CLE2023Z,20230914,87.42,89.33,87.27,89.26,88.81,144931,248515
CLE2023Z,20230915,89.20,89.70,87.85,89.35,88.97,200746,245852
CLE2023Z,20230918,89.31,89.99,88.66,89.54,89.26,229589,248028
CLE2023Z,20230919,89.54,90.75,89.08,89.36,89.17,313847,256912
CLE2023Z,20230920,89.30,89.60,87.76,87.98,88.34,207487,249113
CLE2023Z,20230921,88.07,89.50,87.15,88.25,88.32,162034,254054
CLE2023Z,20230922,88.27,89.65,87.82,88.60,88.35,253887,262392
CLE2023Z,20230925,88.83,89.07,87.52,88.28,88.17,161520,262264
CLE2023Z,20230926,88.30,89.09,86.74,88.90,88.78,137243,258545
CLE2023Z,20230927,88.92,91.73,88.80,91.35,91.30,293274,261100
CLE2023Z,20230928,91.44,92.48,89.31,89.75,89.59,226831,263820
CLE2023Z,20230929,89.70,90.96,88.45,88.81,88.80,156927,260721
CLE2023Z,20231002,88.83,89.89,86.83,86.99,87.17,161571,262922
CLE2023Z,20231003,87.01,88.25,86.17,87.62,87.44,204059,280365
CLE2023Z,20231004,87.44,87.76,82.50,82.76,82.55,217228,285489
CLE2023Z,20231005,82.85,83.23,80.61,81.07,80.81,234178,301536
CLE2023Z,20231006,81.05,81.69,80.20,81.17,81.28,277713,296301
CLE2023Z,20231009,83.20,85.56,82.95,84.62,84.60,246680,296839
CLE2023Z,20231010,84.70,84.94,83.39,84.17,84.13,246749,316881
CLE2023Z,20231011,84.16,84.72,81.63,81.92,82.07,286839,329854
CLE2023Z,20231012,81.84,83.75,81.31,82.31,81.80,296213,310213
CLE2023Z,20231013,82.27,86.51,82.17,86.37,86.35,290375,297999
CLE2023Z,20231016,86.37,86.94,85.00,85.65,85.26,205581,301244
CLE2023Z,20231017,85.69,86.44,84.39,86.41,85.44,229524,302777
CLE2023Z,20231018,86.41,88.57,86.25,87.14,87.27,384528,314571
CLE2023Z,20231019,87.22,89.54,85.44,89.16,88.37,384030,319575
CLE2023Z,20231020,89.09,89.85,87.53,88.30,88.08,311917,320442
CLE2023Z,20231023,88.00,88.29,85.35,86.11,85.49,315517,314619
CLE2023Z,20231024,86.15,86.30,82.94,83.69,83.74,370591,314893
CLE2023Z,20231025,83.69,85.56,82.08,85.29,85.39,429459,307737
CLE2023Z,20231026,85.37,85.59,82.56,83.50,83.21,341792,314183
CLE2023Z,20231027,83.53,85.90,83.10,85.16,85.54,333760,317186
CLE2023Z,20231030,85.00,85.30,81.82,82.59,82.31,356928,324343
CLE2023Z,20231031,82.59,83.37,80.74,81.35,81.02,346007,318512
CLE2023Z,20231101,81.48,83.42,80.30,80.90,80.44,321592,310525
CLE2023Z,20231102,80.82,82.83,80.22,82.48,82.46,307122,299912
CLE2023Z,20231103,82.58,83.60,80.10,80.89,80.51,457281,299554
CLE2023Z,20231106,81.13,82.24,80.66,80.92,80.82,271131,283369
CLE2023Z,20231107,80.93,81.05,77.09,77.13,77.37,396289,271351
CLE2023Z,20231108,77.12,77.53,74.91,75.59,75.33,429647,250375
CLE2023Z,20231109,75.65,77.16,75.21,75.58,75.74,303430,232157
CLE2023Z,20231110,75.59,77.73,75.31,77.35,77.17,266998,205339
CLE2023Z,20231113,77.15,78.64,76.21,78.51,78.26,262903,171442
CLE2023Z,20231114,78.53,79.77,77.79,78.21,78.26,263002,145866
CLE2023Z,20231115,78.17,78.77,76.31,76.58,76.66,282301,96133
CLE2023Z,20231116,76.60,76.63,72.16,72.90,72.90,125165,64965
CLE2023Z,20231117,72.97,75.99,72.75,75.84,75.89,101484,19048
CLE2023Z,20231120,75.65,78.22,75.65,77.50,77.60,0,0