CL2023Z,20230630,70.23,70.75,69.85,70.40,70.40,86561,210752
CL2023Z,20230703,70.89,71.04,69.32,69.42,69.41,73178,211382
CL2023Z,20230705,70.88,71.57,70.54,71.25,71.25,77007,210471
CL2023Z,20230706,70.74,71.11,69.64,70.98,70.99,87999,209781
CL2023Z,20230707,71.09,72.69,70.50,72.69,72.66,100595,207998
CL2023Z,20230710,72.01,72.97,71.74,72.10,72.07,78512,207958
CL2023Z,20230711,72.53,73.81,72.53,73.78,73.76,75396,207515
CL2023Z,20230712,74.22,74.83,74.04,74.56,74.54,83530,215305
CL2023Z,20230713,74.53,75.79,74.38,75.69,75.74,109224,224174
CL2023Z,20230714,75.71,75.76,74.18,74.41,74.42,74458,229434
CL2023Z,20230717,73.54,74.22,73.29,73.41,73.41,62412,230225
CL2023Z,20230718,73.50,75.01,73.44,74.82,74.83,105738,220994
CL2023Z,20230719,75.27,75.87,74.31,74.57,74.57,88634,215297
CL2023Z,20230720,74.95,75.40,73.92,74.82,74.84,99624,220692
CL2023Z,20230721,75.75,76.09,74.99,76.06,76.07,92101,225142
CL2023Z,20230724,76.67,77.97,76.20,77.56,77.58,88312,231244
CL2023Z,20230725,77.31,78.50,77.19,78.26,78.26,106623,232645
CL2023Z,20230726,77.46,78.34,77.37,77.57,77.59,86108,235684
CL2023Z,20230727,78.44,79.07,77.71,78.67,78.70,99547,238922
CL2023Z,20230728,78.78,79.41,77.89,79.32,79.32,86831,242012
CL2023Z,20230731,79.94,80.39,79.72,80.36,80.35,65688,243932
CL2023Z,20230801,79.79,80.40,79.31,79.97,79.98,92173,244150
CL2023Z,20230802,80.42,80.46,77.85,78.34,78.32,108237,236624
CL2023Z,20230803,79.45,80.45,78.76,80.13,80.12,102712,234824
CL2023Z,20230804,80.53,81.53,80.07,81.17,81.21,85520,230681
CL2023Z,20230807,80.76,80.98,80.17,80.53,80.53,87994,232565
CL2023Z,20230808,79.15,81.40,79.04,81.39,81.35,137912,236093
CL2023Z,20230809,81.99,82.65,81.41,82.46,82.49,138779,234540
CL2023Z,20230810,82.20,82.36,81.09,81.33,81.33,115870,234248
CL2023Z,20230811,81.88,82.06,81.12,81.45,81.51,79584,235812
CL2023Z,20230814,80.36,81.36,80.31,80.85,80.86,79609,234371
CL2023Z,20230815,79.88,80.40,79.09,79.65,79.61,88317,233180
CL2023Z,20230816,79.85,80.16,78.35,78.44,78.42,144075,227179
CL2023Z,20230817,79.13,79.74,78.91,79.14,79.11,116455,223147
CL2023Z,20230818,78.27,79.99,78.26,79.76,79.75,109956,221924
CL2023Z,20230821,80.63,80.63,79.25,79.37,79.38,84889,220170
CL2023Z,20230822,79.28,79.73,78.86,79.03,79.03,94036,222700
CL2023Z,20230823,77.87,78.77,77.04,78.29,78.28,105637,226476
CL2023Z,20230824,77.84,78.47,77.03,78.25,78.26,123718,225782
CL2023Z,20230825,79.19,79.50,77.46,79.11,79.09,124064,228685
CL2023Z,20230828,79.10,79.99,78.88,79.21,79.21,57762,227713
CL2023Z,20230829,79.55,80.24,78.51,80.17,80.17,83122,227597
CL2023Z,20230830,80.42,81.00,79.94,80.58,80.57,86780,223593
CL2023Z,20230831,81.48,82.31,80.91,82.18,82.26,162947,223378
CL2023Z,20230901,83.33,84.00,83.08,83.93,83.90,189016,224508
CL2023Z,20230905,83.96,86.34,83.93,85.20,85.21,143387,223568
CL2023Z,20230906,85.01,86.39,84.82,85.91,85.93,105695,226417
CL2023Z,20230907,85.81,86.06,84.86,85.32,85.32,89509,227359
CL2023Z,20230908,86.01,86.32,85.32,85.99,86.00,121275,230051
CL2023Z,20230911,85.85,86.73,85.62,85.93,85.94,114346,233528
CL2023Z,20230912,87.02,87.76,86.91,87.38,87.36,165380,249235
CL2023Z,20230913,87.71,87.81,86.87,87.18,87.11,133628,246053
CL2023Z,20230914,88.50,89.03,88.22,88.79,88.81,139903,248515
CL2023Z,20230915,88.85,89.22,87.85,89.03,88.97,197730,245852
CL2023Z,20230918,89.83,89.99,88.66,89.27,89.26,230617,248028
CL2023Z,20230919,90.32,90.75,89.08,89.20,89.17,263277,256912
CL2023Z,20230920,88.43,89.60,88.07,88.30,88.34,180070,249113
CL2023Z,20230921,88.66,89.50,88.28,88.29,88.32,145296,254054
CL2023Z,20230922,89.44,89.65,87.82,88.33,88.35,231955,262392
CL2023Z,20230925,88.16,88.77,87.52,88.17,88.17,143867,262264
CL2023Z,20230926,87.77,89.09,87.56,88.82,88.78,123633,258545
CL2023Z,20230927,90.27,91.73,90.02,91.30,91.30,273080,261100
CL2023Z,20230928,90.71,90.98,89.31,89.56,89.59,174721,263820
CL2023Z,20230929,90.72,90.75,88.45,88.77,88.80,131682,260721
CL2023Z,20231002,88.97,89.34,87.07,87.15,87.17,148030,262922
CL2023Z,20231003,87.05,88.25,86.34,87.48,87.44,182247,280365
CL2023Z,20231004,85.90,86.08,82.50,82.60,82.55,198135,285489
CL2023Z,20231005,81.81,82.76,80.61,80.80,80.81,197222,301536
CL2023Z,20231006,80.99,81.69,80.22,81.27,81.28,277866,296301
CL2023Z,20231009,84.25,84.92,83.59,84.62,84.60,174748,296839
CL2023Z,20231010,84.23,84.58,83.39,84.08,84.13,216567,316881
CL2023Z,20231011,83.30,83.92,81.63,82.26,82.07,259451,329854
CL2023Z,20231012,83.47,83.75,81.31,81.80,81.80,263582,310213
CL2023Z,20231013,85.45,86.48,84.20,86.33,86.35,229946,297999
CL2023Z,20231016,86.70,86.70,85.00,85.25,85.26,157918,301244
CL2023Z,20231017,85.47,86.11,84.39,85.50,85.44,179505,302777
CL2023Z,20231018,86.80,87.75,86.25,87.28,87.27,266485,314571
CL2023Z,20231019,86.53,88.45,86.07,88.38,88.37,266015,319575
CL2023Z,20231020,89.52,89.67,87.53,88.08,88.08,222085,320442
CL2023Z,20231023,87.51,87.67,85.35,85.50,85.49,221360,314619
CL2023Z,20231024,85.67,85.68,82.94,83.83,83.74,300193,314893
CL2023Z,20231025,83.90,85.53,82.08,85.42,85.39,346137,307737
CL2023Z,20231026,83.32,84.28,83.01,83.18,83.21,222985,314183
CL2023Z,20231027,84.60,85.90,83.10,85.45,85.54,244095,317186
CL2023Z,20231030,84.03,84.37,81.82,82.41,82.31,267802,324343
CL2023Z,20231031,82.92,83.37,80.93,81.01,81.02,247225,318512
CL2023Z,20231101,82.81,83.42,80.30,80.44,80.44,239966,310525
CL2023Z,20231102,81.01,82.83,80.22,82.44,82.46,233769,299912
CL2023Z,20231103,83.30,83.31,80.10,80.58,80.51,375757,299554
CL2023Z,20231106,81.39,82.24,80.73,80.93,80.82,201758,283369
CL2023Z,20231107,79.44,79.48,77.32,77.37,77.37,279154,271351
CL2023Z,20231108,76.81,77.23,74.91,75.25,75.33,305781,250375
CL2023Z,20231109,76.26,77.16,75.67,75.72,75.74,221762,232157
CL2023Z,20231110,76.73,77.73,76.43,77.20,77.17,199802,205339
CL2023Z,20231113,77.08,78.53,77.05,78.25,78.26,193474,171442
CL2023Z,20231114,78.84,79.77,77.85,78.29,78.26,202501,145866
CL2023Z,20231115,77.47,77.80,76.45,76.56,76.66,218372,96133
CL2023Z,20231116,76.11,76.20,72.16,72.92,72.90,106301,64965
CL2023Z,20231117,73.85,75.99,73.48,75.88,75.89,93249,19048
CL2023Z,20231120,77.62,78.22,77.15,77.50,77.60,0,0