CL2022Z,20220701,97.55,97.94,96.13,97.28,97.30,78816,220870
CL2022Z,20220705,96.52,96.53,86.92,88.65,88.46,138248,216099
CL2022Z,20220706,89.16,89.33,84.54,87.06,87.14,109997,213862
CL2022Z,20220707,87.46,91.98,87.40,90.88,90.90,74638,210010
CL2022Z,20220708,91.97,93.58,91.25,93.32,93.28,54689,208725
CL2022Z,20220711,90.43,93.54,90.25,93.49,93.41,52143,205164
CL2022Z,20220712,89.16,89.60,86.31,86.53,86.65,85090,200978
CL2022Z,20220713,86.20,88.56,85.82,87.76,87.54,65208,202325
CL2022Z,20220714,86.54,86.58,82.77,86.16,86.17,91156,209928
CL2022Z,20220715,88.21,88.86,86.72,87.43,87.43,67927,208134
CL2022Z,20220718,89.92,92.08,89.85,91.58,91.62,76788,200983
CL2022Z,20220719,90.25,92.69,89.15,92.42,92.43,75721,199129
CL2022Z,20220720,91.21,92.83,90.73,92.51,92.42,82418,199271
CL2022Z,20220721,89.69,90.67,88.76,90.03,89.95,79219,200756
CL2022Z,20220722,89.41,91.15,88.82,88.85,88.93,79416,201112
CL2022Z,20220725,90.24,91.07,89.32,90.97,90.89,70173,197897
CL2022Z,20220726,92.35,92.55,89.46,89.79,89.84,71554,201600
CL2022Z,20220727,90.92,92.57,89.36,92.37,92.34,77239,200678
CL2022Z,20220728,93.33,94.10,91.40,91.87,91.91,77455,203228
CL2022Z,20220729,94.01,96.15,93.44,93.82,93.87,91700,205627
CL2022Z,20220801,91.12,91.14,88.66,90.30,90.29,115249,205855
CL2022Z,20220802,91.01,92.87,90.17,91.29,91.33,77229,200025
CL2022Z,20220803,93.00,93.06,88.14,88.15,88.32,103666,201631
CL2022Z,20220804,88.51,88.64,85.19,85.98,85.99,75892,197277
CL2022Z,20220805,85.20,87.88,84.47,86.33,86.39,77908,191503
CL2022Z,20220808,85.56,88.47,85.20,88.34,88.36,69378,194695
CL2022Z,20220809,89.65,90.17,87.16,88.00,88.08,89659,200636
CL2022Z,20220810,88.24,90.03,85.77,89.66,89.68,101437,201672
CL2022Z,20220811,91.10,92.40,90.02,91.70,91.79,112544,198440
CL2022Z,20220812,90.34,91.14,89.25,90.19,90.16,70662,200370
CL2022Z,20220815,85.67,88.02,85.50,87.95,87.90,69721,194669
CL2022Z,20220816,87.92,88.63,84.75,85.43,85.48,96360,196981
CL2022Z,20220817,85.80,87.79,85.22,86.84,86.84,64727,195398
CL2022Z,20220818,87.92,89.93,87.78,89.07,89.08,85879,189786
CL2022Z,20220819,87.91,90.60,87.78,89.68,89.61,69730,191231
CL2022Z,20220822,88.93,89.57,85.74,89.42,89.45,101132,193441
CL2022Z,20220823,90.76,92.87,90.38,92.45,92.53,105057,200202
CL2022Z,20220824,92.40,93.85,91.71,93.68,93.65,102501,198077
CL2022Z,20220825,94.00,94.59,91.46,91.59,91.58,92371,198817
CL2022Z,20220826,90.86,91.95,90.00,91.66,91.55,85573,199654
CL2022Z,20220829,92.54,95.23,92.20,94.95,95.03,88520,201875
CL2022Z,20220830,93.11,93.33,89.38,90.43,90.46,128798,196312
CL2022Z,20220831,88.43,90.31,88.21,88.29,88.31,97441,194080
CL2022Z,20220901,87.30,87.40,85.07,85.62,85.66,92099,199914
CL2022Z,20220902,88.09,88.32,85.68,85.79,85.90,100776,199205
CL2022Z,20220906,86.12,87.14,85.43,86.06,86.03,84300,203703
CL2022Z,20220907,85.06,85.25,81.10,81.23,81.25,126130,215227
CL2022Z,20220908,81.70,83.13,81.12,82.42,82.46,104867,217992
CL2022Z,20220909,84.61,86.00,84.08,85.74,85.75,85057,218159
CL2022Z,20220912,87.11,87.95,86.48,86.84,86.86,95555,228075
CL2022Z,20220913,86.41,87.40,84.10,86.26,86.25,116183,232992
CL2022Z,20220914,86.47,88.83,86.35,87.34,87.36,121289,236036
CL2022Z,20220915,85.65,86.06,83.41,83.97,83.90,96535,236330
CL2022Z,20220916,84.02,85.39,83.64,84.01,84.07,83574,240333
CL2022Z,20220919,81.64,84.70,81.12,84.54,84.61,78706,243125
CL2022Z,20220920,85.00,85.13,82.40,83.25,83.28,104262,243388
CL2022Z,20220921,84.66,85.29,82.00,82.37,82.43,118126,241461
CL2022Z,20220922,83.74,85.44,82.49,82.98,83.03,111813,236911
CL2022Z,20220923,80.33,80.35,77.64,78.19,78.25,117569,241851
CL2022Z,20220926,78.48,79.76,75.97,76.11,76.18,87178,239417
CL2022Z,20220927,77.30,78.92,76.75,77.73,77.81,117302,236003
CL2022Z,20220928,79.16,81.33,78.33,81.27,81.24,138283,238153
CL2022Z,20220929,81.75,81.99,80.00,80.46,80.42,108969,238985
CL2022Z,20220930,80.19,80.42,78.36,78.69,78.72,91056,238515
CL2022Z,20221003,82.38,83.61,81.33,82.67,82.70,113380,241667
CL2022Z,20221004,84.38,85.98,84.15,85.41,85.50,137226,237342
CL2022Z,20221005,85.66,87.42,84.53,86.85,86.84,147594,240501
CL2022Z,20221006,86.83,87.82,86.39,87.66,87.59,93212,244243
CL2022Z,20221007,88.44,91.87,88.26,91.20,91.35,230248,247259
CL2022Z,20221010,91.25,92.34,89.76,89.86,89.84,141065,244365
CL2022Z,20221011,88.64,88.79,87.07,87.95,87.97,167623,254620
CL2022Z,20221012,87.14,87.41,85.05,86.11,86.06,190056,261081
CL2022Z,20221013,84.79,88.38,84.59,87.91,87.95,165024,272193
CL2022Z,20221014,86.66,87.02,84.22,84.68,84.65,136115,282099
CL2022Z,20221017,85.25,86.18,84.06,84.57,84.53,130587,291844
CL2022Z,20221018,84.34,84.47,81.30,82.06,82.07,287906,305889
CL2022Z,20221019,83.36,85.02,82.20,84.53,84.52,259126,306134
CL2022Z,20221020,85.60,87.14,84.16,84.48,84.51,243061,311814
CL2022Z,20221021,84.60,85.90,83.84,85.02,85.05,182087,312600
CL2022Z,20221024,83.39,85.92,83.04,84.55,84.58,167662,311792
CL2022Z,20221025,84.25,86.03,83.81,85.26,85.32,161261,312726
CL2022Z,20221026,86.42,88.41,85.82,87.91,87.91,207710,313809
CL2022Z,20221027,89.20,89.79,88.51,89.04,89.08,204620,311618
CL2022Z,20221028,88.19,88.72,87.08,87.89,87.90,185660,302557
CL2022Z,20221031,86.63,87.83,85.30,86.54,86.53,207222,297784
CL2022Z,20221101,88.93,89.45,87.52,88.33,88.37,181894,300576
CL2022Z,20221102,88.46,90.36,87.76,90.06,90.00,182102,300426
CL2022Z,20221103,88.53,89.05,87.60,88.14,88.17,174849,289272
CL2022Z,20221104,91.97,92.67,90.71,92.58,92.61,226425,283037
CL2022Z,20221107,92.07,93.74,91.60,91.80,91.79,231678,259985
CL2022Z,20221108,91.02,91.76,88.66,88.71,88.91,250504,235956
CL2022Z,20221109,88.29,88.42,85.67,85.83,85.83,286933,211651
CL2022Z,20221110,86.73,87.35,84.93,86.45,86.47,236432,193688
CL2022Z,20221111,88.93,90.10,87.95,89.11,88.96,203852,178089
CL2022Z,20221114,87.86,89.00,85.65,85.86,85.87,230929,161763
CL2022Z,20221115,84.88,88.68,84.43,86.95,86.92,239129,132443
CL2022Z,20221116,85.61,85.82,84.20,85.62,85.59,151452,72238
CL2022Z,20221117,83.78,84.76,81.40,81.68,81.64,111573,39875
CL2022Z,20221118,78.60,80.16,77.24,80.06,80.08,87912,15738
CL2022Z,20221121,79.31,80.30,75.08,79.74,79.73,0,0