CGZ2023Z,20230725,102.230,102.230,102.230,102.230,102.230,0,0
CGZ2023Z,20230726,102.400,102.400,102.400,102.400,102.400,0,0
CGZ2023Z,20230727,102.120,102.120,102.120,102.120,102.120,0,0
CGZ2023Z,20230728,102.290,102.290,102.290,102.290,102.290,0,0
CGZ2023Z,20230731,102.305,102.305,102.305,102.305,102.305,0,0
CGZ2023Z,20230801,102.225,102.225,102.225,102.225,102.225,0,0
CGZ2023Z,20230802,102.300,102.300,102.300,102.300,102.300,0,0
CGZ2023Z,20230803,102.260,102.260,102.260,102.260,102.260,0,0
CGZ2023Z,20230804,102.500,102.500,102.500,102.500,102.500,0,0
CGZ2023Z,20230808,102.560,102.560,102.560,102.560,102.560,0,0
CGZ2023Z,20230809,102.445,102.445,102.445,102.445,102.445,0,0
CGZ2023Z,20230810,102.415,102.415,102.415,102.415,102.415,0,0
CGZ2023Z,20230811,102.315,102.315,102.315,102.315,102.315,0,0
CGZ2023Z,20230814,102.245,102.245,102.245,102.245,102.245,0,0
CGZ2023Z,20230815,102.100,102.100,102.100,102.100,102.100,0,0
CGZ2023Z,20230816,102.090,102.090,102.090,102.090,102.090,0,0
CGZ2023Z,20230817,102.110,102.110,102.110,102.110,102.110,0,0
CGZ2023Z,20230818,102.165,102.165,102.165,102.165,102.165,0,0
CGZ2023Z,20230821,102.085,102.085,102.085,102.085,102.085,0,0
CGZ2023Z,20230822,101.995,101.995,101.995,101.995,101.995,453,453
CGZ2023Z,20230823,102.195,102.205,102.185,102.205,102.195,672,840
CGZ2023Z,20230824,102.135,102.160,102.095,102.095,102.110,24772,23370
CGZ2023Z,20230825,102.070,102.125,102.025,102.060,102.080,44233,61898
CGZ2023Z,20230828,102.070,102.125,102.025,102.055,102.065,44165,86048
CGZ2023Z,20230829,102.100,102.285,102.030,102.255,102.230,53846,89935
CGZ2023Z,20230830,102.220,102.335,102.165,102.315,102.315,54266,85949
CGZ2023Z,20230831,102.310,102.400,102.270,102.305,102.480,47138,87375
CGZ2023Z,20230901,102.325,102.545,102.280,102.480,102.480,51698,92219
CGZ2023Z,20230905,102.425,102.455,102.260,102.275,102.285,48083,96499
CGZ2023Z,20230906,102.280,102.375,102.185,102.240,102.225,66013,99387
CGZ2023Z,20230907,102.220,102.375,102.210,102.365,102.365,45888,100689
CGZ2023Z,20230908,102.360,102.410,102.230,102.245,102.245,49536,101607
CGZ2023Z,20230911,102.215,102.250,102.185,102.230,102.230,18807,103183
CGZ2023Z,20230912,102.225,102.235,102.160,102.185,102.175,21899,101527
CGZ2023Z,20230913,102.150,102.255,102.000,102.190,102.210,42312,105314
CGZ2023Z,20230914,102.220,102.260,102.135,102.180,102.190,34005,102217
CGZ2023Z,20230915,102.200,102.225,102.110,102.125,102.130,25303,102239
CGZ2023Z,20230918,102.125,102.125,102.025,102.025,102.030,25522,106277
CGZ2023Z,20230919,102.035,102.040,101.780,101.780,101.800,57031,104268
CGZ2023Z,20230920,101.800,101.825,101.675,101.675,101.755,40225,105027
CGZ2023Z,20230921,101.690,101.775,101.635,101.725,101.695,48390,106360
CGZ2023Z,20230922,101.715,101.835,101.675,101.820,101.785,30183,103285
CGZ2023Z,20230925,101.790,101.800,101.730,101.740,101.745,35458,98806
CGZ2023Z,20230926,101.705,101.785,101.695,101.755,101.740,31091,101406
CGZ2023Z,20230927,101.795,101.825,101.660,101.700,101.680,41436,105395
CGZ2023Z,20230928,101.705,101.790,101.660,101.750,101.765,43435,106428
CGZ2023Z,20230929,101.755,101.880,101.715,101.860,101.845,45370,100986
CGZ2023Z,20231003,101.850,101.850,101.630,101.685,101.660,77869,117386
CGZ2023Z,20231004,101.675,101.825,101.615,101.810,101.790,48047,120819
CGZ2023Z,20231005,101.800,101.875,101.755,101.855,101.870,47756,118817
CGZ2023Z,20231006,101.855,101.865,101.655,101.760,101.780,37479,115866
CGZ2023Z,20231010,101.955,102.005,101.825,101.985,101.970,53797,113912
CGZ2023Z,20231011,101.970,102.020,101.915,101.940,101.940,83456,110776
CGZ2023Z,20231012,101.935,101.945,101.760,101.805,101.805,57286,124637
CGZ2023Z,20231013,101.800,101.900,101.720,101.760,101.760,61597,130161
CGZ2023Z,20231016,101.730,101.735,101.665,101.680,101.675,33499,134430
CGZ2023Z,20231017,101.680,101.765,101.610,101.685,101.685,45499,140240
CGZ2023Z,20231018,101.680,101.730,101.585,101.655,101.660,49511,137072
CGZ2023Z,20231019,101.635,101.715,101.590,101.670,101.680,47975,137214
CGZ2023Z,20231020,101.670,101.865,101.665,101.865,101.820,54336,128460
CGZ2023Z,20231023,101.825,101.970,101.780,101.965,101.960,41359,123728
CGZ2023Z,20231024,101.960,101.990,101.910,101.970,101.955,35901,124979
CGZ2023Z,20231025,101.985,101.995,101.860,101.935,101.930,63474,127837
CGZ2023Z,20231026,101.945,102.110,101.925,102.090,102.085,52367,131949
CGZ2023Z,20231027,102.065,102.185,102.040,102.170,102.170,55801,138744
CGZ2023Z,20231030,102.135,102.175,102.040,102.040,102.065,62191,126287
CGZ2023Z,20231031,102.040,102.105,102.040,102.075,102.070,39185,123668
CGZ2023Z,20231101,102.080,102.275,102.080,102.230,102.195,56557,125815
CGZ2023Z,20231102,102.260,102.305,102.195,102.200,102.205,50450,126428
CGZ2023Z,20231103,102.190,102.530,102.180,102.465,102.495,69718,128284
CGZ2023Z,20231106,102.455,102.480,102.355,102.360,102.375,30173,129538
CGZ2023Z,20231107,102.365,102.455,102.350,102.385,102.365,29957,128155
CGZ2023Z,20231108,102.370,102.385,102.295,102.320,102.330,40572,130489
CGZ2023Z,20231109,102.325,102.345,102.130,102.135,102.150,53875,135433
CGZ2023Z,20231110,102.150,102.270,102.105,102.130,102.150,42274,135433
CGZ2023Z,20231114,102.140,102.450,102.120,102.425,102.445,32568,132886
CGZ2023Z,20231115,102.405,102.440,102.230,102.245,102.270,50085,135070
CGZ2023Z,20231116,102.265,102.400,102.240,102.360,102.360,72032,143590
CGZ2023Z,20231117,102.365,102.420,102.295,102.315,102.300,29635,146212
CGZ2023Z,20231120,102.315,102.405,102.275,102.400,102.385,43081,152025
CGZ2023Z,20231121,102.395,102.485,102.385,102.445,102.435,60271,146882
CGZ2023Z,20231122,102.460,102.520,102.370,102.415,102.410,60085,140243
CGZ2023Z,20231123,102.415,102.420,102.345,102.360,102.350,30743,126344
CGZ2023Z,20231124,102.365,102.365,102.230,102.305,102.300,96395,113577
CGZ2023Z,20231127,102.275,102.390,102.245,102.380,102.380,71379,69579
CGZ2023Z,20231128,102.410,102.585,102.345,102.575,102.555,10691,40096
CGZ2023Z,20231129,102.700,102.760,102.700,102.745,102.730,1798,507
CGZ2023Z,20231130,102.655,102.655,102.655,102.655,102.655,43,507
CGZ2023Z,20231201,102.885,102.885,102.885,102.885,102.885,0,507
CGZ2023Z,20231204,102.775,102.775,102.775,102.775,102.775,0,507
CGZ2023Z,20231205,102.910,102.910,102.910,102.910,102.910,0,507
CGZ2023Z,20231206,102.900,102.900,102.900,102.900,102.900,0,507
CGZ2023Z,20231207,102.925,102.925,102.925,102.925,102.925,0,0
CGZ2023Z,20231208,102.725,102.725,102.725,102.725,102.725,0,0
CGZ2023Z,20231211,102.650,102.650,102.650,102.650,102.650,0,0
CGZ2023Z,20231212,102.610,102.610,102.610,102.610,102.610,0,0
CGZ2023Z,20231213,103.005,103.005,103.005,103.005,103.005,0,0
CGZ2023Z,20231214,103.140,103.140,103.140,103.140,103.140,0,0
CGZ2023Z,20231215,103.055,103.055,103.055,103.055,103.055,0,0
CGZ2023Z,20231218,103.010,103.010,103.010,103.010,103.010,0,0