CGF2023Z,20230725,110.10,110.10,110.10,110.10,110.10,0,0
CGF2023Z,20230726,110.60,110.60,110.60,110.60,110.60,0,0
CGF2023Z,20230727,109.77,109.77,109.77,109.77,109.77,0,0
CGF2023Z,20230728,110.15,110.15,110.15,110.15,110.15,0,0
CGF2023Z,20230731,110.21,110.21,110.21,110.21,110.21,0,0
CGF2023Z,20230801,109.84,109.84,109.84,109.84,109.84,0,0
CGF2023Z,20230802,109.93,109.93,109.93,109.93,109.93,0,0
CGF2023Z,20230803,109.66,109.66,109.66,109.66,109.66,0,0
CGF2023Z,20230804,110.38,110.38,110.38,110.38,110.38,0,0
CGF2023Z,20230808,110.58,110.58,110.58,110.58,110.58,0,0
CGF2023Z,20230809,110.42,110.42,110.42,110.42,110.42,0,0
CGF2023Z,20230810,110.18,110.18,110.18,110.18,110.18,0,0
CGF2023Z,20230811,109.83,109.83,109.83,109.83,109.83,0,0
CGF2023Z,20230814,109.65,109.65,109.65,109.65,109.65,0,0
CGF2023Z,20230815,109.17,109.17,109.17,109.17,109.17,0,0
CGF2023Z,20230816,109.11,109.11,109.11,109.11,109.11,0,0
CGF2023Z,20230817,109.02,109.02,109.02,109.02,109.02,0,0
CGF2023Z,20230818,109.25,109.25,109.25,109.25,109.25,0,0
CGF2023Z,20230821,109.03,109.03,109.03,109.03,109.03,0,0
CGF2023Z,20230822,109.12,109.12,108.78,108.78,108.82,525,457
CGF2023Z,20230823,109.07,109.58,109.07,109.58,109.50,5238,5469
CGF2023Z,20230824,109.49,109.49,109.23,109.26,109.26,26740,29048
CGF2023Z,20230825,109.21,109.32,108.90,109.14,109.14,60545,69969
CGF2023Z,20230828,109.07,109.32,109.07,109.23,109.22,43776,95062
CGF2023Z,20230829,109.29,109.82,109.11,109.71,109.69,43259,103008
CGF2023Z,20230830,109.63,109.90,109.46,109.84,109.82,44912,101624
CGF2023Z,20230831,109.88,110.04,109.74,109.87,109.89,33037,101575
CGF2023Z,20230901,109.84,110.42,109.78,110.10,110.14,64053,110763
CGF2023Z,20230905,109.97,110.07,109.48,109.57,109.55,48489,108824
CGF2023Z,20230906,109.61,109.74,109.34,109.44,109.45,46078,108817
CGF2023Z,20230907,109.41,109.73,109.37,109.71,109.72,52509,111663
CGF2023Z,20230908,109.70,109.90,109.44,109.45,109.47,38371,112122
CGF2023Z,20230911,109.33,109.50,109.23,109.43,109.44,19261,115646
CGF2023Z,20230912,109.44,109.51,109.29,109.40,109.44,29680,111121
CGF2023Z,20230913,109.35,109.63,108.98,109.46,109.50,48442,120418
CGF2023Z,20230914,109.48,109.74,109.34,109.44,109.45,29303,120978
CGF2023Z,20230915,109.48,109.55,109.16,109.19,109.21,32041,123487
CGF2023Z,20230918,109.18,109.22,109.03,109.05,109.07,25160,127117
CGF2023Z,20230919,109.11,109.11,108.34,108.39,108.42,47327,125455
CGF2023Z,20230920,108.41,108.56,108.14,108.14,108.38,32727,126308
CGF2023Z,20230921,108.15,108.21,107.85,108.01,107.99,57223,126817
CGF2023Z,20230922,108.00,108.36,107.90,108.22,108.25,40320,131030
CGF2023Z,20230925,108.24,108.24,107.80,107.80,107.89,36327,132664
CGF2023Z,20230926,107.82,108.05,107.73,107.86,107.81,37085,135921
CGF2023Z,20230927,107.96,108.09,107.51,107.60,107.57,49629,131193
CGF2023Z,20230928,107.67,107.79,107.42,107.73,107.72,44983,131940
CGF2023Z,20230929,107.72,108.16,107.62,108.02,107.98,45791,136140
CGF2023Z,20231003,107.87,107.88,107.00,107.21,107.11,95385,135166
CGF2023Z,20231004,107.16,107.63,106.85,107.56,107.54,48911,130532
CGF2023Z,20231005,107.56,107.81,107.46,107.80,107.80,58306,134236
CGF2023Z,20231006,107.76,107.78,107.11,107.63,107.68,49818,134798
CGF2023Z,20231010,108.25,108.40,107.90,108.34,108.33,66745,136447
CGF2023Z,20231011,108.30,108.65,108.25,108.47,108.38,59904,131191
CGF2023Z,20231012,108.47,108.50,107.87,108.03,107.97,59644,130028
CGF2023Z,20231013,108.01,108.48,107.97,108.21,108.14,37096,125900
CGF2023Z,20231016,108.06,108.10,107.76,107.87,107.84,35841,125552
CGF2023Z,20231017,107.86,107.89,107.57,107.72,107.73,57435,127180
CGF2023Z,20231018,107.65,107.86,107.46,107.61,107.62,38878,129337
CGF2023Z,20231019,107.54,107.64,107.28,107.39,107.46,64608,134224
CGF2023Z,20231020,107.43,107.99,107.39,107.98,107.91,63822,129180
CGF2023Z,20231023,107.83,108.30,107.60,108.30,108.28,52186,127293
CGF2023Z,20231024,108.24,108.45,108.02,108.31,108.20,47537,126236
CGF2023Z,20231025,108.27,108.33,107.88,108.03,107.92,66115,125967
CGF2023Z,20231026,108.02,108.58,107.91,108.58,108.52,63205,124670
CGF2023Z,20231027,108.53,108.86,108.36,108.83,108.80,45768,126641
CGF2023Z,20231030,108.66,108.87,108.45,108.53,108.64,48053,123998
CGF2023Z,20231031,108.51,108.84,108.48,108.48,108.54,48898,128693
CGF2023Z,20231101,108.88,109.28,108.50,109.19,108.98,92728,128559
CGF2023Z,20231102,109.34,109.61,109.21,109.38,109.35,64063,135900
CGF2023Z,20231103,109.35,110.33,109.35,110.12,110.19,86038,136057
CGF2023Z,20231106,110.08,110.15,109.69,109.75,109.76,52368,127318
CGF2023Z,20231107,109.76,110.04,109.70,109.96,109.88,70091,129359
CGF2023Z,20231108,109.92,110.03,109.75,109.99,109.93,58796,126917
CGF2023Z,20231109,109.96,110.04,109.31,109.32,109.43,60759,125073
CGF2023Z,20231110,109.35,109.71,109.24,109.25,109.32,28076,125073
CGF2023Z,20231114,109.17,110.25,109.17,110.11,110.21,56593,125699
CGF2023Z,20231115,110.13,110.26,109.60,109.63,109.72,59208,129492
CGF2023Z,20231116,109.73,110.10,109.69,110.04,109.98,55690,120076
CGF2023Z,20231117,110.03,110.25,109.85,109.90,109.87,40049,116508
CGF2023Z,20231120,109.85,110.16,109.70,110.14,110.09,34879,117829
CGF2023Z,20231121,110.19,110.39,110.05,110.29,110.20,53779,122327
CGF2023Z,20231122,110.31,110.55,110.04,110.18,110.15,68354,110159
CGF2023Z,20231123,110.23,110.23,109.90,109.90,109.93,23631,94897
CGF2023Z,20231124,109.99,109.99,109.62,109.89,109.83,73870,78108
CGF2023Z,20231127,109.70,110.18,109.61,110.13,110.14,55201,60462
CGF2023Z,20231128,109.99,110.54,109.99,110.51,110.56,15123,20860
CGF2023Z,20231129,110.99,110.99,110.96,110.96,110.95,572,10402
CGF2023Z,20231130,110.61,110.66,110.61,110.66,110.69,10,8995
CGF2023Z,20231201,111.32,111.32,111.32,111.32,111.32,0,76
CGF2023Z,20231204,111.11,111.11,111.11,111.11,111.11,5,71
CGF2023Z,20231205,111.64,111.64,111.64,111.64,111.64,0,70
CGF2023Z,20231206,111.89,111.89,111.89,111.89,111.89,0,70
CGF2023Z,20231207,111.93,111.93,111.93,111.93,111.93,0,70
CGF2023Z,20231208,111.41,111.41,111.41,111.41,111.41,0,70
CGF2023Z,20231211,111.21,111.21,111.21,111.21,111.21,0,70
CGF2023Z,20231212,111.25,111.25,111.25,111.25,111.25,0,70
CGF2023Z,20231213,112.13,112.13,112.13,112.13,112.13,0,70
CGF2023Z,20231214,112.54,112.54,112.54,112.54,112.54,0,70
CGF2023Z,20231215,112.46,112.46,112.46,112.46,112.46,20,50
CGF2023Z,20231218,112.38,112.38,112.38,112.38,112.38,0,0