CF2023Z,20230728,161.10,161.45,157.75,158.35,158.20,740,61785
CF2023Z,20230731,159.10,164.75,158.95,164.65,164.55,1042,62637
CF2023Z,20230801,166.80,167.15,162.05,164.45,164.40,809,63561
CF2023Z,20230802,163.05,167.30,162.70,166.50,166.35,1873,64390
CF2023Z,20230803,165.50,167.50,163.75,163.95,164.00,765,65277
CF2023Z,20230804,162.65,163.40,160.60,160.90,160.95,2426,67171
CF2023Z,20230807,161.25,164.15,160.70,163.30,163.45,1934,72273
CF2023Z,20230808,160.55,161.40,159.30,160.85,160.85,1487,77290
CF2023Z,20230809,161.00,161.40,159.70,160.05,160.20,2040,82125
CF2023Z,20230810,160.55,162.95,159.55,159.65,159.65,8450,88055
CF2023Z,20230811,158.25,159.20,156.75,157.65,157.70,4026,93694
CF2023Z,20230814,156.75,156.75,152.30,152.45,152.60,2923,100206
CF2023Z,20230815,151.20,152.30,149.40,151.25,151.35,2585,104377
CF2023Z,20230816,151.10,152.40,149.60,150.50,150.60,2405,109568
CF2023Z,20230817,150.05,150.50,147.45,149.20,149.10,2793,110799
CF2023Z,20230818,147.40,151.75,147.20,150.00,150.00,2634,113315
CF2023Z,20230821,153.20,154.65,150.60,150.85,150.80,2560,115767
CF2023Z,20230822,152.85,153.35,149.55,150.10,150.05,1515,116272
CF2023Z,20230823,153.15,155.05,152.50,153.85,153.90,1744,118286
CF2023Z,20230824,155.65,156.25,152.00,154.40,154.30,730,118372
CF2023Z,20230825,154.40,155.45,150.80,153.00,153.15,13806,118208
CF2023Z,20230828,154.05,154.95,152.25,152.65,152.75,1181,118117
CF2023Z,20230829,152.65,154.55,151.60,153.00,153.10,3136,117962
CF2023Z,20230830,154.60,155.95,153.90,155.35,155.35,2513,117724
CF2023Z,20230831,157.10,157.60,153.05,154.50,154.50,1038,117058
CF2023Z,20230901,154.45,156.35,151.80,151.95,151.90,3290,116509
CF2023Z,20230905,149.90,153.90,148.55,153.50,153.45,1211,116666
CF2023Z,20230906,154.20,154.55,151.05,153.65,153.80,1653,116937
CF2023Z,20230907,151.45,152.15,149.50,149.85,149.80,1229,117249
CF2023Z,20230908,150.45,151.00,148.05,148.60,148.65,1612,116532
CF2023Z,20230911,147.55,153.45,147.30,152.80,152.85,1544,114684
CF2023Z,20230912,151.25,152.65,150.45,152.25,152.00,1378,113918
CF2023Z,20230913,152.20,153.65,151.00,151.85,151.95,2010,114145
CF2023Z,20230914,149.70,154.80,149.65,153.95,154.00,1818,112599
CF2023Z,20230915,156.05,159.40,155.85,159.30,159.15,3251,110994
CF2023Z,20230918,159.85,161.10,158.40,159.75,159.60,3104,106993
CF2023Z,20230919,162.35,164.50,159.75,160.90,160.95,2506,103106
CF2023Z,20230920,159.75,161.65,157.65,158.35,158.20,1975,101847
CF2023Z,20230921,158.00,158.30,154.65,154.80,154.85,1442,101085
CF2023Z,20230922,154.95,154.95,150.05,151.05,151.15,2328,100491
CF2023Z,20230925,150.70,151.55,148.55,148.80,148.80,2655,101685
CF2023Z,20230926,149.15,152.15,148.85,150.95,150.85,2640,101578
CF2023Z,20230927,148.25,149.90,147.55,149.20,149.25,1853,102078
CF2023Z,20230928,147.25,148.40,146.45,147.25,147.20,2812,102983
CF2023Z,20230929,145.35,146.95,144.95,146.15,146.15,1601,104985
CF2023Z,20231002,147.00,151.40,145.85,149.00,149.10,1191,106256
CF2023Z,20231003,148.35,149.90,147.25,148.70,148.75,1509,105655
CF2023Z,20231004,147.25,148.80,145.90,146.35,146.35,1918,106877
CF2023Z,20231005,145.95,147.50,145.25,145.45,145.40,2389,106341
CF2023Z,20231006,146.00,146.80,144.50,146.00,146.05,2054,105140
CF2023Z,20231009,147.35,147.50,144.80,145.95,146.05,1364,104382
CF2023Z,20231010,144.55,148.40,143.70,147.50,147.50,2334,102559
CF2023Z,20231011,148.65,148.65,146.10,147.85,147.70,2081,101950
CF2023Z,20231012,149.00,149.90,147.05,149.20,149.30,2622,102013
CF2023Z,20231013,151.85,155.40,151.30,154.75,154.90,2857,100200
CF2023Z,20231016,154.15,154.85,152.10,154.20,154.15,2024,97255
CF2023Z,20231017,153.50,157.50,153.20,156.95,157.05,2546,94886
CF2023Z,20231018,158.10,159.50,156.65,158.10,158.05,3665,92923
CF2023Z,20231019,160.80,164.15,159.50,163.95,163.95,5691,89204
CF2023Z,20231020,164.85,166.80,163.05,165.10,165.25,3855,84268
CF2023Z,20231023,166.40,167.00,165.05,165.95,165.85,1718,81310
CF2023Z,20231024,166.70,168.55,165.70,168.15,168.15,2026,79712
CF2023Z,20231025,168.70,169.05,160.95,162.25,162.30,1706,77290
CF2023Z,20231026,160.75,163.60,160.65,161.45,161.20,1430,76072
CF2023Z,20231027,161.45,163.25,160.40,160.95,160.95,1768,75356
CF2023Z,20231030,159.45,161.15,158.60,159.15,159.10,1894,76363
CF2023Z,20231031,161.50,167.55,160.60,167.35,167.30,2105,74260
CF2023Z,20231101,164.30,164.85,158.75,159.90,159.80,3839,70975
CF2023Z,20231102,165.20,166.80,162.70,165.50,165.35,3331,68818
CF2023Z,20231103,169.40,171.35,167.40,171.00,170.90,3794,68053
CF2023Z,20231106,169.80,174.10,168.45,173.60,173.70,4289,65480
CF2023Z,20231107,170.90,171.40,169.15,170.90,170.75,2990,58487
CF2023Z,20231108,173.00,174.60,171.75,174.45,174.35,5685,49292
CF2023Z,20231109,175.75,179.00,175.75,178.75,178.80,3072,42980
CF2023Z,20231110,175.95,176.70,173.75,174.20,174.50,1341,31725
CF2023Z,20231113,172.65,178.80,172.25,178.70,178.65,1468,21959
CF2023Z,20231114,177.60,178.30,176.15,176.25,176.45,874,17371
CF2023Z,20231115,175.45,181.50,175.45,180.90,180.80,582,12297
CF2023Z,20231116,180.40,181.30,176.00,176.15,176.10,1256,8193
CF2023Z,20231117,171.75,173.00,170.45,171.05,170.95,910,5283
CF2023Z,20231120,171.80,179.60,171.80,178.35,177.90,41,1208
CF2023Z,20231121,177.65,177.90,175.55,176.15,176.55,17,844
CF2023Z,20231122,174.80,178.75,174.80,178.55,178.65,3,558
CF2023Z,20231124,179.60,181.00,178.60,178.60,178.65,2,434
CF2023Z,20231127,179.95,182.90,179.95,182.00,179.70,5,326
CF2023Z,20231128,183.65,183.65,183.65,183.65,183.65,21,318
CF2023Z,20231129,180.85,181.10,180.85,181.10,182.10,6,314
CF2023Z,20231130,187.70,194.85,187.70,194.85,195.00,25,297
CF2023Z,20231201,193.90,193.90,193.90,193.90,193.90,44,241
CF2023Z,20231204,186.85,189.30,186.85,189.30,188.90,20,217
CF2023Z,20231205,193.85,193.85,193.85,193.85,193.85,2,181
CF2023Z,20231206,188.55,188.55,185.85,186.60,186.60,1,164
CF2023Z,20231207,187.35,190.60,187.35,190.60,190.60,5,146
CF2023Z,20231208,187.25,187.25,187.25,187.25,185.15,2,143
CF2023Z,20231211,193.75,193.75,193.75,193.75,194.00,4,124
CF2023Z,20231212,188.20,191.30,188.20,191.30,191.15,1,94
CF2023Z,20231213,194.65,194.65,194.65,194.65,194.65,5,85
CF2023Z,20231214,202.75,202.75,202.75,202.75,200.10,1,61
CF2023Z,20231215,202.85,202.85,201.30,201.30,201.80,47,11
CF2023Z,20231218,209.55,209.55,209.55,209.55,209.55,0,0