CF2022Z,20220729,215.50,215.50,208.55,213.65,213.80,596,63145
CF2022Z,20220801,211.95,218.80,207.25,210.05,210.00,530,64004
CF2022Z,20220802,206.70,209.40,202.75,206.55,206.70,759,66099
CF2022Z,20220803,210.45,214.85,209.85,211.20,211.25,1005,67101
CF2022Z,20220804,215.10,216.50,211.30,215.70,215.75,2234,71137
CF2022Z,20220805,212.15,212.45,205.55,206.90,206.40,3556,77374
CF2022Z,20220808,207.25,212.30,206.70,208.85,208.55,3351,80935
CF2022Z,20220809,207.35,209.75,204.90,208.85,209.00,2562,82179
CF2022Z,20220810,213.75,216.50,213.55,215.50,215.65,2107,84041
CF2022Z,20220811,214.50,219.95,210.70,219.55,219.55,1343,85338
CF2022Z,20220812,217.55,222.95,217.45,222.55,222.40,2073,88998
CF2022Z,20220815,219.30,222.15,217.40,221.65,221.55,3044,89777
CF2022Z,20220816,220.50,221.55,215.65,216.65,216.30,2240,91290
CF2022Z,20220817,215.30,218.00,212.75,214.75,214.40,1941,92083
CF2022Z,20220818,215.90,217.75,211.40,212.05,211.85,3770,93208
CF2022Z,20220819,211.95,213.75,209.45,213.55,213.35,3466,94473
CF2022Z,20220822,215.55,223.15,214.70,221.15,221.20,2386,100505
CF2022Z,20220823,220.85,228.60,219.60,228.00,228.25,4535,100542
CF2022Z,20220824,231.85,239.25,230.45,238.95,239.00,2899,102817
CF2022Z,20220825,238.95,242.95,237.30,239.40,239.50,1485,105012
CF2022Z,20220826,238.70,241.90,235.75,238.15,238.10,15922,105122
CF2022Z,20220829,233.55,238.60,233.55,236.10,236.60,2242,105451
CF2022Z,20220830,238.45,239.55,234.30,235.55,235.20,1871,104945
CF2022Z,20220831,235.95,237.60,233.70,235.35,235.25,1174,104487
CF2022Z,20220901,234.00,236.40,232.00,232.55,232.50,1396,103347
CF2022Z,20220902,232.65,233.30,228.45,228.90,228.80,2914,103350
CF2022Z,20220906,228.50,231.55,226.85,230.20,230.25,1835,101833
CF2022Z,20220907,226.30,227.55,222.95,223.55,223.25,1969,101787
CF2022Z,20220908,222.75,226.55,220.65,222.20,222.20,1580,101895
CF2022Z,20220909,225.05,230.20,224.10,228.10,228.50,1615,101995
CF2022Z,20220912,228.60,229.25,224.10,224.80,224.75,1879,101301
CF2022Z,20220913,225.00,225.00,217.15,220.45,220.70,1237,101238
CF2022Z,20220914,219.45,219.75,214.05,214.95,214.85,1822,100265
CF2022Z,20220915,216.20,217.55,214.30,216.70,216.40,2762,99151
CF2022Z,20220916,213.85,215.80,212.35,215.35,215.10,13631,98429
CF2022Z,20220919,213.80,221.75,212.60,220.80,221.10,1831,97397
CF2022Z,20220920,221.00,225.50,220.75,224.95,225.15,1638,95382
CF2022Z,20220921,224.65,225.40,219.40,221.35,221.30,1385,94308
CF2022Z,20220922,218.90,224.40,218.90,223.60,223.55,1075,94002
CF2022Z,20220923,221.50,222.30,217.25,220.55,220.45,803,93262
CF2022Z,20220926,219.90,232.05,219.90,223.55,223.80,2042,90952
CF2022Z,20220927,226.30,229.05,222.90,224.50,224.35,1897,89985
CF2022Z,20220928,221.15,229.40,220.35,228.50,228.70,1955,90006
CF2022Z,20220929,228.70,229.30,224.20,225.65,225.70,2079,89644
CF2022Z,20220930,223.80,224.40,220.90,222.00,221.55,1792,87532
CF2022Z,20221003,220.00,220.20,214.75,215.95,215.75,1779,86879
CF2022Z,20221004,218.65,222.45,217.60,219.40,219.30,1797,84706
CF2022Z,20221005,221.15,226.30,220.40,224.80,224.65,1500,82587
CF2022Z,20221006,225.05,225.45,217.40,217.60,217.70,1696,82406
CF2022Z,20221007,218.15,221.05,213.80,217.95,218.10,1822,81946
CF2022Z,20221010,216.85,218.80,215.35,217.45,217.45,1943,80392
CF2022Z,20221011,217.35,220.90,216.25,218.05,217.85,875,78757
CF2022Z,20221012,214.85,214.90,209.35,210.15,209.75,4833,75596
CF2022Z,20221013,207.50,207.65,201.45,202.20,202.15,3829,75998
CF2022Z,20221014,200.45,204.60,195.65,196.85,196.70,2975,76272
CF2022Z,20221017,198.60,199.40,194.05,195.55,195.55,1846,75860
CF2022Z,20221018,194.80,197.80,193.20,195.10,195.10,2048,75067
CF2022Z,20221019,194.75,196.15,190.15,192.30,192.30,2401,76047
CF2022Z,20221020,192.25,194.60,188.60,191.20,191.05,2657,78697
CF2022Z,20221021,187.10,192.55,186.20,190.65,190.90,3136,79035
CF2022Z,20221024,194.00,194.15,188.90,190.45,190.40,2674,76624
CF2022Z,20221025,187.50,188.15,183.30,185.80,185.80,5667,75016
CF2022Z,20221026,183.25,185.20,179.15,179.90,179.75,2335,72819
CF2022Z,20221027,179.50,183.60,178.60,178.85,178.85,2718,72759
CF2022Z,20221028,178.15,178.15,167.75,169.85,169.80,2754,74041
CF2022Z,20221031,174.35,178.55,174.05,177.80,177.70,1593,71702
CF2022Z,20221101,180.10,180.20,173.80,174.95,174.60,1432,69855
CF2022Z,20221102,177.45,183.40,177.35,182.25,182.15,3122,67462
CF2022Z,20221103,175.25,175.70,170.00,172.25,172.20,2584,66278
CF2022Z,20221104,175.75,177.90,174.10,175.55,175.75,5381,63173
CF2022Z,20221107,171.25,172.30,166.45,170.50,170.55,2792,56354
CF2022Z,20221108,167.45,168.15,163.80,166.80,166.45,4916,49766
CF2022Z,20221109,166.35,168.00,163.65,165.20,165.15,2195,42256
CF2022Z,20221110,163.50,171.70,162.90,170.95,171.00,2816,36715
CF2022Z,20221111,170.85,173.70,169.45,170.10,170.10,2980,22766
CF2022Z,20221114,164.90,167.40,163.40,166.35,166.20,1634,16751
CF2022Z,20221115,163.60,163.60,154.10,156.60,156.75,1092,8563
CF2022Z,20221116,157.90,159.25,154.30,155.20,155.45,1056,5794
CF2022Z,20221117,152.60,154.25,150.60,152.55,152.70,1102,4040
CF2022Z,20221118,155.00,157.00,150.75,151.45,151.30,140,1944
CF2022Z,20221121,154.80,159.00,154.80,156.95,157.50,1,1724
CF2022Z,20221122,160.60,160.60,160.60,160.60,161.80,4,1684
CF2022Z,20221123,160.20,160.45,160.20,160.45,160.10,1,1661
CF2022Z,20221125,163.55,163.55,163.55,163.55,163.55,2,1549
CF2022Z,20221128,160.65,160.65,160.65,160.65,160.65,4,1546
CF2022Z,20221129,166.70,166.70,166.70,166.70,166.70,4,1458
CF2022Z,20221130,167.50,167.50,167.50,167.50,167.70,1,1420
CF2022Z,20221201,163.35,163.35,163.35,163.35,163.35,2,1357
CF2022Z,20221202,159.65,161.45,159.65,161.45,160.15,2,1348
CF2022Z,20221205,160.15,160.15,160.15,160.15,160.15,1,1313
CF2022Z,20221206,161.05,161.05,161.05,161.05,161.05,4,1312
CF2022Z,20221207,157.70,157.70,157.70,157.70,157.70,8,947
CF2022Z,20221208,157.00,157.00,157.00,157.00,156.90,35,881
CF2022Z,20221209,157.75,157.75,157.75,157.75,157.75,20,820
CF2022Z,20221212,166.35,166.35,166.35,166.35,166.35,29,767
CF2022Z,20221213,167.15,167.15,167.15,167.15,167.15,29,537
CF2022Z,20221214,167.00,169.60,166.50,168.45,168.30,104,188
CF2022Z,20221215,171.50,171.50,171.50,171.50,171.50,2,126
CF2022Z,20221216,164.15,164.15,164.15,164.15,164.15,9,46
CF2022Z,20221219,164.05,164.05,164.05,164.05,164.05,0,0