CCM2022X,20220706,86.31,86.83,85.99,86.33,86.70,3402,17939
CCM2022X,20220707,86.32,87.99,85.30,87.75,86.31,3497,18751
CCM2022X,20220708,87.74,89.00,87.19,88.40,87.53,2995,19618
CCM2022X,20220711,89.87,90.58,88.21,89.90,88.35,3541,19618
CCM2022X,20220712,89.83,89.92,87.25,87.77,89.79,6242,20285
CCM2022X,20220713,87.70,88.76,87.32,87.61,87.71,2312,20339
CCM2022X,20220714,87.54,89.16,86.98,87.20,87.72,6070,20498
CCM2022X,20220715,87.06,88.03,86.64,88.03,87.23,2027,21725
CCM2022X,20220718,88.17,90.20,87.58,89.51,87.78,5415,21725
CCM2022X,20220719,89.95,90.29,87.31,87.59,89.94,5417,20896
CCM2022X,20220720,87.44,88.05,86.71,87.42,87.50,3917,21402
CCM2022X,20220721,87.20,87.75,85.83,86.19,87.43,4529,22014
CCM2022X,20220722,86.30,86.45,85.30,85.59,86.13,2689,22511
CCM2022X,20220725,86.59,86.69,85.34,86.10,85.41,2804,0
CCM2022X,20220726,86.45,89.88,86.35,89.82,86.28,5304,22403
CCM2022X,20220727,90.34,90.34,88.66,88.83,89.76,2631,22360
CCM2022X,20220728,88.80,90.75,88.37,90.43,88.90,3093,22434
CCM2022X,20220729,90.47,92.08,87.57,87.77,90.53,5821,23849
CCM2022X,20220801,87.15,89.32,86.50,87.85,88.31,4841,0
CCM2022X,20220802,87.53,88.50,86.65,87.81,87.73,3490,24623
CCM2022X,20220803,87.89,88.82,87.31,88.01,87.71,2927,24479
CCM2022X,20220804,88.15,89.50,87.95,89.35,87.93,2756,24522
CCM2022X,20220805,89.34,89.97,88.74,89.51,89.26,4245,24717
CCM2022X,20220808,88.97,89.90,88.11,88.65,89.34,2733,24717
CCM2022X,20220809,88.93,90.49,88.74,90.10,88.48,3008,24671
CCM2022X,20220810,90.10,90.51,89.16,89.55,89.98,3119,24442
CCM2022X,20220811,89.41,92.11,89.35,91.80,89.54,5329,24227
CCM2022X,20220812,91.70,91.88,89.58,91.60,91.85,7452,23981
CCM2022X,20220815,90.66,91.82,89.95,90.16,91.59,3755,23981
CCM2022X,20220816,90.80,90.90,89.75,90.00,90.64,4050,23831
CCM2022X,20220817,89.93,90.88,89.55,89.90,89.87,2944,24466
CCM2022X,20220818,89.98,90.31,89.15,89.65,89.88,3520,24541
CCM2022X,20220819,89.72,90.12,88.49,88.50,89.59,5036,27064
CCM2022X,20220822,88.55,89.00,87.01,88.15,88.71,8227,27064
CCM2022X,20220823,87.31,88.94,87.31,87.94,87.34,8716,29552
CCM2022X,20220824,88.02,89.15,87.81,88.14,87.90,7333,31539
CCM2022X,20220825,88.10,88.60,87.90,88.03,88.14,3921,32574
CCM2022X,20220826,88.01,90.21,88.00,90.15,88.03,5328,33373
CCM2022X,20220829,90.05,90.82,89.71,90.38,89.96,4262,0
CCM2022X,20220830,90.19,90.42,88.63,89.89,90.08,7660,33345
CCM2022X,20220831,89.89,90.00,89.10,89.80,89.85,4206,34747
CCM2022X,20220901,89.85,89.95,88.67,88.73,89.74,8500,35468
CCM2022X,20220902,88.73,89.15,88.50,88.95,88.73,6493,38745
CCM2022X,20220905,89.14,89.50,88.57,88.98,88.68,2944,0
CCM2022X,20220906,88.65,89.20,88.12,89.05,89.06,8079,39464
CCM2022X,20220908,88.60,89.30,88.51,88.80,88.80,4856,40703
CCM2022X,20220909,88.84,89.15,88.60,88.65,88.83,3714,41850
CCM2022X,20220912,88.51,89.80,88.50,89.25,88.67,6019,41850
CCM2022X,20220913,89.63,90.58,89.40,89.50,89.49,5841,41469
CCM2022X,20220914,89.50,89.58,88.36,88.54,89.58,5949,41505
CCM2022X,20220915,88.31,90.15,88.17,90.15,88.52,8615,41734
CCM2022X,20220916,90.05,90.87,89.35,89.98,89.82,6375,43035
CCM2022X,20220919,89.66,90.24,89.00,89.55,89.97,5059,43035
CCM2022X,20220920,89.01,89.69,88.56,89.69,89.11,7851,43170
CCM2022X,20220921,89.71,90.29,89.28,89.30,89.43,6976,42882
CCM2022X,20220922,89.22,89.80,89.11,89.80,89.47,4658,42772
CCM2022X,20220923,89.68,89.80,88.90,89.11,89.66,7448,42713
CCM2022X,20220926,88.84,89.90,88.72,89.65,89.21,5793,0
CCM2022X,20220927,89.71,90.05,89.05,89.09,89.79,3584,42844
CCM2022X,20220928,89.10,89.48,88.63,88.90,89.12,4127,42331
CCM2022X,20220929,88.84,89.35,88.77,89.03,88.84,4163,42636
CCM2022X,20220930,89.19,89.90,88.80,89.80,89.03,8632,42139
CCM2022X,20221003,89.60,89.94,87.60,88.78,89.76,8739,0
CCM2022X,20221004,87.90,87.90,86.00,86.40,87.82,7820,40681
CCM2022X,20221005,86.39,87.05,86.02,86.87,86.41,5859,40701
CCM2022X,20221006,86.91,87.00,85.80,86.04,86.82,6686,39527
CCM2022X,20221007,85.99,86.50,85.99,86.49,86.17,1977,39050
CCM2022X,20221010,87.00,87.49,86.28,87.30,86.44,4811,0
CCM2022X,20221011,86.51,87.00,86.10,86.43,86.40,4379,38912
CCM2022X,20221013,86.11,87.80,86.11,87.16,87.16,7330,38700
CCM2022X,20221014,87.90,87.91,87.24,87.58,87.69,3286,38180
CCM2022X,20221017,87.84,87.86,86.90,87.05,87.58,3733,38180
CCM2022X,20221018,87.05,87.37,86.58,86.93,87.08,4584,38106
CCM2022X,20221019,86.86,87.30,86.70,87.30,86.86,4857,37667
CCM2022X,20221020,87.41,87.85,86.50,86.50,87.08,5446,37604
CCM2022X,20221021,86.50,86.70,86.05,86.28,86.56,6197,35433
CCM2022X,20221024,86.09,86.40,85.66,86.20,86.25,4158,0
CCM2022X,20221025,85.88,86.35,85.52,86.20,85.90,6622,34899
CCM2022X,20221026,86.34,86.48,85.86,86.29,86.21,3028,34478
CCM2022X,20221027,86.30,86.60,86.10,86.42,86.31,3712,33292
CCM2022X,20221028,86.40,86.69,86.21,86.40,86.39,5999,28645
CCM2022X,20221031,87.74,88.35,86.02,86.62,86.44,7056,28645
CCM2022X,20221101,86.52,86.90,86.01,86.90,86.76,5706,26414
CCM2022X,20221103,86.69,86.70,85.70,85.78,85.78,7193,24909
CCM2022X,20221104,85.92,86.17,85.37,85.70,86.07,7237,20845
CCM2022X,20221107,85.62,85.90,85.40,85.74,85.64,5532,21874
CCM2022X,20221108,85.76,86.20,85.60,85.85,85.76,5325,19618
CCM2022X,20221109,85.76,86.00,85.60,85.75,85.83,3757,18464
CCM2022X,20221110,85.70,85.73,85.05,85.50,85.73,5267,18679
CCM2022X,20221111,85.55,85.66,84.85,84.98,85.42,4108,21378
CCM2022X,20221114,84.16,85.02,84.00,84.06,84.94,0,0
CCM2022X,20221116,84.13,84.14,83.94,84.05,84.05,2196,21817