Date,Open,High,Low,Close,Volume,OpenInterest
20260202,-49,-40,-53,-42,2051,0
20260203,-41,-35,-44,-39,2233,0
20260204,-38,-37,-45,-41,2327,0
20260205,-41,-41,-49,-46,2058,0
20260206,-46,-42,-56,-55,1720,0
20260209,-53,-46,-62,-60,2483,0
20260210,-59,-54,-64,-62,3148,0
20260211,-64,-55,-65,-60,2166,0
20260212,-57,-57,-70,-65,3167,0
20260213,-66,-60,-69,-62,2089,0
20260217,-67,-61,-73,-67,3695,0
20260218,-66,-56,-68,-59,4539,0
20260219,-60,-45,-60,-57,5647,0
20260220,-51,-39,-56,-50,5081,0
20260223,-51,-46,-69,-68,3639,0
20260224,-68,-51,-70,-55,3419,0
20260225,-54,-50,-66,-62,3516,0
20260226,-62,-52,-66,-57,3056,0
20260227,-58,-56,-66,-62,3484,0
20260302,-62,-45,-68,-48,4843,0
20260303,-48,-44,-60,-50,3283,0
20260304,-48,-43,-61,-58,3426,0
20260305,-60,-58,-68,-67,2536,0
20260306,-66,-51,-68,-53,3784,0
20260309,-52,-46,-60,-57,3414,0
20260310,-55,-53,-68,-64,3431,0
20260311,-61,-60,-69,-65,3033,0
20260312,-66,-59,-71,-67,3812,0
20260313,-67,-60,-68,-66,2870,0
20260316,-66,-56,-70,-58,3255,0
20260317,-59,-57,-69,-67,3245,0
20260318,-66,-63,-74,-70,2632,0
20260319,-73,-56,-74,-59,4613,0
20260320,-61,-59,-70,-65,2502,0
20260323,-65,-61,-70,-68,2444,0
20260324,-69,-58,-69,-59,2490,0
20260325,-58,-58,-67,-64,2224,0
20260326,-63,-59,-66,-60,2731,0
20260327,-61,-57,-63,-61,2810,0
20260330,-62,-57,-64,-58,2526,0
20260331,-60,-48,-61,-50,6064,0
20260401,-53,-46,-55,-48,4271,0
20260402,-47,-46,-60,-59,4163,0
20260406,-56,-49,-59,-53,2074,0
20260407,-52,-51,-69,-67,6163,0
20260408,-64,-60,-69,-64,4398,0
20260409,-64,-62,-67,-65,3715,0
20260410,-64,-61,-70,-68,4615,0
20260413,-67,-64,-73,-70,6368,0
20260414,-65,-64,-73,-68,6834,0
20260415,-66,-63,-71,-69,6822,0
20260416,-70,-65,-73,-72,5464,0
20260417,-72,-69,-76,-73,7649,0
20260420,-74,-69,-76,-70,4702,0
20260421,-70,-65,-72,-68,4992,0
20260422,-70,-63,-70,-66,3417,0
20260423,-64,-62,-69,-65,2612,0
20260424,-64,-64,-71,-67,3128,0
20260427,-67,-67,-72,-70,4794,0
20260428,-72,-66,-72,-67,3804,0
20260429,-69,-67,-72,-71,3838,0
20260430,-71,-69,-73,-72,4813,0
20260501,-72,-70,-74,-70,4426,0
20260504,-72,-69,-78,-75,6655,0
20260505,-76,-74,-84,-80,11620,0
20260506,-81,-79,-85,-84,8723,0
20260507,-84,-78,-85,-82,10094,0
20260508,-82,-79,-87,-85,8534,0
20260511,-85,-72,-87,-77,10533,0
20260512,-75,-72,-88,-86,9675,0
20260513,-87,-80,-88,-86,9226,0
20260514,-86,-79,-87,-83,5699,0
20260515,-83,-79,-84,-83,6238,0
20260518,-81,-76,-83,-80,6419,0
20260519,-80,-76,-80,-78,5532,0
20260520,-78,-75,-80,-76,5344,0
20260521,-75,-71,-77,-73,6439,0
20260522,-72,-66,-75,-68,7451,0
20260526,-68,-66,-73,-71,8042,0
20260527,-70,-70,-76,-73,7772,0
20260528,-75,-71,-77,-72,5494,0
20260529,-72,-71,-76,-76,6874,0
20260601,-75,-67,-77,-69,8658,0
20260602,-70,-69,-79,-76,9340,0
20260603,-77,-71,-78,-72,6873,0
20260604,-72,-71,-80,-79,4694,0
20260605,-78,-73,-80,-78,11216,0
20260608,-77,-67,-79,-75,15328,0
20260609,-74,-69,-80,-79,12449,0
20260610,-78,-78,-86,-85,12696,0