CB2023Z,20230725,119.75,119.75,119.75,119.75,119.75,0,0
CB2023Z,20230726,120.66,120.66,120.66,120.66,120.66,0,0
CB2023Z,20230727,118.93,118.93,118.93,118.93,118.93,0,0
CB2023Z,20230728,119.78,119.78,119.78,119.78,119.78,0,0
CB2023Z,20230731,119.83,119.83,119.83,119.83,119.83,0,0
CB2023Z,20230801,118.84,118.84,118.84,118.84,118.84,0,0
CB2023Z,20230802,118.85,118.85,118.85,118.85,118.85,0,0
CB2023Z,20230803,118.11,118.11,118.11,118.11,118.11,0,0
CB2023Z,20230804,119.52,119.52,119.52,119.52,119.52,0,0
CB2023Z,20230808,119.92,119.92,119.92,119.92,119.92,0,0
CB2023Z,20230809,119.83,119.83,119.83,119.83,119.83,0,0
CB2023Z,20230810,119.24,119.24,119.24,119.24,119.24,0,0
CB2023Z,20230811,118.54,118.54,118.54,118.54,118.54,0,0
CB2023Z,20230814,118.31,118.31,118.31,118.31,118.31,0,0
CB2023Z,20230815,117.66,117.66,117.66,117.66,117.66,0,0
CB2023Z,20230816,117.48,117.48,117.48,117.48,117.48,0,0
CB2023Z,20230817,117.31,117.31,117.31,117.31,117.31,0,0
CB2023Z,20230818,117.94,117.94,117.94,117.94,117.94,23,23
CB2023Z,20230821,117.52,117.63,117.33,117.43,117.46,1394,1197
CB2023Z,20230822,117.71,117.71,117.03,117.12,117.11,2911,3438
CB2023Z,20230823,117.21,118.80,117.21,118.70,118.71,50550,38122
CB2023Z,20230824,118.72,119.03,118.19,118.24,118.24,249972,226582
CB2023Z,20230825,118.33,118.46,117.71,118.08,118.11,203758,359038
CB2023Z,20230828,117.98,118.53,117.97,118.30,118.31,145431,427174
CB2023Z,20230829,118.43,119.26,118.03,119.13,119.04,123742,425654
CB2023Z,20230830,118.98,119.40,118.65,119.30,119.27,121498,441964
CB2023Z,20230831,119.30,119.61,119.06,119.31,119.31,134793,433026
CB2023Z,20230901,119.27,120.06,118.98,119.40,119.44,128332,449992
CB2023Z,20230905,119.23,119.29,118.15,118.23,118.24,120950,466883
CB2023Z,20230906,118.31,118.65,117.92,118.25,118.33,113201,474946
CB2023Z,20230907,118.21,118.70,118.12,118.66,118.64,101098,462186
CB2023Z,20230908,118.62,119.01,118.22,118.38,118.34,92664,450014
CB2023Z,20230911,118.12,118.30,117.84,118.17,118.14,84869,452557
CB2023Z,20230912,118.13,118.33,117.91,118.23,118.26,76992,456335
CB2023Z,20230913,118.13,118.55,117.52,118.27,118.38,120953,460385
CB2023Z,20230914,118.30,118.82,118.04,118.22,118.27,104609,459988
CB2023Z,20230915,118.27,118.45,117.73,117.78,117.85,81822,462807
CB2023Z,20230918,117.70,117.82,117.47,117.71,117.64,74878,482214
CB2023Z,20230919,117.69,117.75,116.47,116.53,116.57,145008,494214
CB2023Z,20230920,116.56,116.82,116.12,116.13,116.55,105074,490793
CB2023Z,20230921,116.09,116.16,115.47,115.65,115.68,128425,492417
CB2023Z,20230922,115.65,116.30,115.46,116.13,116.13,99445,495510
CB2023Z,20230925,116.07,116.17,115.10,115.15,115.17,96373,507348
CB2023Z,20230926,115.13,115.70,114.94,115.17,115.00,95071,503170
CB2023Z,20230927,115.27,115.60,114.36,114.57,114.46,140717,510936
CB2023Z,20230928,114.64,114.89,113.98,114.77,114.74,125278,517543
CB2023Z,20230929,114.79,115.56,114.56,115.23,115.13,121499,514781
CB2023Z,20231003,114.70,114.70,112.93,113.34,113.02,225550,555314
CB2023Z,20231004,113.21,114.27,112.59,114.12,114.04,174422,514111
CB2023Z,20231005,114.18,114.37,113.71,114.33,114.30,116524,509462
CB2023Z,20231006,114.30,114.36,113.11,114.02,114.09,101548,509716
CB2023Z,20231010,115.07,115.51,114.49,115.38,115.35,147628,521462
CB2023Z,20231011,115.35,116.28,115.32,116.02,115.83,135119,510826
CB2023Z,20231012,116.04,116.16,114.76,115.01,114.87,131503,506956
CB2023Z,20231013,114.97,116.07,114.89,115.55,115.45,138540,515120
CB2023Z,20231016,115.30,115.33,114.53,114.96,114.87,108549,519479
CB2023Z,20231017,114.89,114.96,114.30,114.51,114.57,169152,539689
CB2023Z,20231018,114.52,114.76,113.99,114.26,114.30,137250,544612
CB2023Z,20231019,114.12,114.20,113.48,113.56,113.63,182783,547130
CB2023Z,20231020,113.60,114.52,113.54,114.49,114.34,110599,546637
CB2023Z,20231023,114.10,115.07,113.57,115.04,115.06,125266,554280
CB2023Z,20231024,114.97,115.42,114.46,115.05,114.87,113070,551401
CB2023Z,20231025,115.00,115.14,114.03,114.19,114.08,125961,548982
CB2023Z,20231026,114.23,115.26,113.90,115.24,115.20,118638,547559
CB2023Z,20231027,115.18,115.57,114.80,115.49,115.50,94517,544238
CB2023Z,20231030,115.26,115.64,114.80,115.03,115.22,121774,550644
CB2023Z,20231031,115.04,115.79,114.80,114.82,114.93,140547,546345
CB2023Z,20231101,114.82,116.13,114.77,116.04,115.63,170404,550777
CB2023Z,20231102,116.31,117.06,116.05,116.61,116.60,151245,547090
CB2023Z,20231103,116.58,118.13,116.55,117.78,117.85,174391,549987
CB2023Z,20231106,117.66,117.78,117.04,117.14,117.14,121808,551520
CB2023Z,20231107,117.23,117.80,117.08,117.58,117.53,113055,544038
CB2023Z,20231108,117.59,118.10,117.29,117.97,117.81,126820,546271
CB2023Z,20231109,117.90,118.02,116.56,116.62,116.76,153863,517835
CB2023Z,20231110,116.61,117.25,116.42,116.58,116.72,90804,517835
CB2023Z,20231114,116.50,118.44,116.41,118.07,118.26,134117,540211
CB2023Z,20231115,118.15,118.41,117.25,117.42,117.60,139068,541988
CB2023Z,20231116,117.69,118.27,117.60,118.17,118.04,127300,522531
CB2023Z,20231117,118.10,118.67,117.95,118.10,118.05,98770,517574
CB2023Z,20231120,117.98,118.47,117.66,118.36,118.31,100838,518848
CB2023Z,20231121,118.43,118.75,118.02,118.38,118.27,126373,519881
CB2023Z,20231122,118.42,118.92,118.08,118.29,118.28,304828,544665
CB2023Z,20231123,118.41,118.50,117.81,117.83,117.89,78834,418315
CB2023Z,20231124,118.02,118.02,117.39,117.76,117.70,291557,397803
CB2023Z,20231127,117.41,118.46,117.27,118.33,118.36,258968,223779
CB2023Z,20231128,118.26,118.93,117.94,118.93,118.88,33025,45472
CB2023Z,20231129,119.34,119.58,119.07,119.51,119.53,5877,15093
CB2023Z,20231130,119.42,119.42,119.24,119.24,119.18,241,9728
CB2023Z,20231201,120.26,120.26,120.26,120.26,120.26,281,694
CB2023Z,20231204,120.03,120.03,120.03,120.03,120.03,0,2
CB2023Z,20231205,121.29,121.29,121.29,121.29,121.29,0,2
CB2023Z,20231206,121.76,121.76,121.76,121.76,121.76,4,0
CB2023Z,20231207,121.68,121.68,121.68,121.68,121.68,0,0
CB2023Z,20231208,120.86,120.86,120.86,120.86,120.86,0,0
CB2023Z,20231211,120.59,120.59,120.59,120.59,120.59,0,0
CB2023Z,20231212,120.80,120.80,120.80,120.80,120.80,0,0
CB2023Z,20231213,122.29,122.29,122.29,122.29,122.29,0,0
CB2023Z,20231214,123.06,123.06,123.06,123.06,123.06,0,0
CB2023Z,20231215,123.07,123.07,123.07,123.07,123.07,0,0
CB2023Z,20231218,122.93,122.93,122.93,122.93,122.93,0,0