CB2022Z,20220726,127.33,127.33,127.33,127.33,127.33,0,0
CB2022Z,20220727,128.41,128.41,128.41,128.41,128.41,0,0
CB2022Z,20220728,129.35,129.35,129.35,129.35,129.35,0,0
CB2022Z,20220729,129.50,129.50,129.50,129.50,129.50,0,0
CB2022Z,20220802,128.66,128.66,128.66,128.66,128.66,0,0
CB2022Z,20220803,128.28,128.28,128.28,128.28,128.28,0,0
CB2022Z,20220804,129.04,129.04,129.04,129.04,129.04,0,0
CB2022Z,20220805,128.06,128.06,128.06,128.06,128.06,0,0
CB2022Z,20220808,128.63,128.63,128.63,128.63,128.63,0,0
CB2022Z,20220809,128.24,128.24,128.24,128.24,128.24,0,0
CB2022Z,20220810,128.82,128.82,128.82,128.82,128.82,0,0
CB2022Z,20220811,127.77,127.77,127.77,127.77,127.77,0,0
CB2022Z,20220812,128.13,128.13,128.13,128.13,128.13,0,0
CB2022Z,20220815,128.79,128.79,128.79,128.79,128.79,0,0
CB2022Z,20220816,127.94,127.94,127.94,127.94,127.94,0,0
CB2022Z,20220817,126.86,126.86,126.86,126.86,126.86,11,11
CB2022Z,20220818,127.27,127.27,126.97,127.10,127.02,491,429
CB2022Z,20220819,126.52,126.52,125.94,125.96,125.95,136,483
CB2022Z,20220822,126.34,126.34,125.44,125.57,125.50,54359,42509
CB2022Z,20220823,125.60,125.93,124.79,125.22,125.21,56429,61105
CB2022Z,20220824,125.18,125.49,124.52,124.63,124.75,305799,289668
CB2022Z,20220825,124.63,125.53,124.42,125.53,125.43,349655,476192
CB2022Z,20220826,125.40,125.47,124.68,125.30,125.17,217550,530287
CB2022Z,20220829,125.10,125.10,124.17,124.50,124.39,120872,540490
CB2022Z,20220830,124.67,125.13,124.22,124.61,124.69,149103,545960
CB2022Z,20220831,124.70,124.83,124.06,124.25,124.59,144508,556901
CB2022Z,20220901,124.05,124.17,123.16,123.67,123.43,150984,568648
CB2022Z,20220902,123.65,124.66,123.49,124.60,124.38,90643,555543
CB2022Z,20220906,124.33,124.60,122.97,123.43,123.49,123452,563087
CB2022Z,20220907,123.49,124.32,123.31,124.00,124.24,115993,566091
CB2022Z,20220908,124.07,124.79,123.51,123.58,123.68,115397,568636
CB2022Z,20220909,123.59,124.67,123.42,124.26,124.14,119970,580681
CB2022Z,20220912,124.33,124.81,123.94,124.18,124.10,84388,573980
CB2022Z,20220913,124.30,125.06,123.15,123.48,123.41,131343,592005
CB2022Z,20220914,123.54,123.83,123.07,123.82,123.74,99203,562324
CB2022Z,20220915,123.86,123.95,123.14,123.79,123.61,121576,567910
CB2022Z,20220916,123.81,124.10,123.39,123.97,123.97,113907,577846
CB2022Z,20220919,124.03,124.08,123.30,123.84,123.94,87810,586081
CB2022Z,20220920,123.91,124.51,123.21,124.35,124.30,148299,608168
CB2022Z,20220921,124.36,125.17,124.05,124.98,125.13,138188,607669
CB2022Z,20220922,124.89,125.24,123.52,124.09,124.09,181985,592810
CB2022Z,20220923,124.01,125.05,123.34,124.57,124.52,151340,601266
CB2022Z,20220926,124.28,124.39,122.95,122.95,123.26,151928,598431
CB2022Z,20220927,123.00,123.95,121.65,121.95,122.17,210018,621439
CB2022Z,20220928,122.06,124.70,121.24,124.36,124.62,241013,569276
CB2022Z,20220929,124.32,124.46,122.83,123.47,123.59,150077,569276
CB2022Z,20221003,123.20,125.06,122.87,124.17,124.17,165711,599655
CB2022Z,20221004,124.44,125.13,124.15,124.38,124.43,125734,582728
CB2022Z,20221005,124.31,124.57,122.65,122.78,122.83,150916,584611
CB2022Z,20221006,122.70,122.94,122.04,122.26,122.13,105467,567426
CB2022Z,20221007,122.22,122.35,121.33,121.50,121.54,71461,564096
CB2022Z,20221011,121.28,121.34,120.51,120.66,120.72,116468,581629
CB2022Z,20221012,120.47,121.43,120.13,121.20,121.23,106420,583212
CB2022Z,20221013,121.11,121.87,120.22,121.16,121.54,139990,597075
CB2022Z,20221014,121.18,121.98,120.50,120.64,120.73,108932,598736
CB2022Z,20221017,120.71,121.79,120.68,121.26,121.35,92008,604656
CB2022Z,20221018,121.34,122.21,121.16,122.05,121.98,110220,588482
CB2022Z,20221019,122.04,122.09,120.05,120.16,120.26,117359,559427
CB2022Z,20221020,120.16,120.77,118.94,118.98,119.07,112095,557885
CB2022Z,20221021,119.16,119.76,118.11,119.63,119.60,140624,578246
CB2022Z,20221024,119.57,120.50,119.57,119.96,119.95,95094,573221
CB2022Z,20221025,120.21,121.14,120.15,120.92,120.71,106625,581607
CB2022Z,20221026,120.90,123.30,120.63,123.03,122.96,135568,596825
CB2022Z,20221027,123.09,124.16,122.83,123.88,123.77,150991,561554
CB2022Z,20221028,123.70,123.90,122.90,123.45,123.51,80702,555777
CB2022Z,20221031,123.51,123.72,122.75,123.14,123.03,137098,569953
CB2022Z,20221101,123.07,124.14,122.89,123.12,123.00,140202,562577
CB2022Z,20221102,123.25,123.59,122.35,122.42,122.85,118084,536585
CB2022Z,20221103,122.29,122.38,121.48,121.63,121.77,127834,534920
CB2022Z,20221104,121.61,121.87,120.34,120.78,120.78,123373,539763
CB2022Z,20221107,120.84,121.06,119.75,119.91,119.99,120702,550009
CB2022Z,20221108,119.83,121.20,119.67,121.00,121.19,109827,550430
CB2022Z,20221109,120.99,122.06,120.88,121.82,121.61,128707,559070
CB2022Z,20221110,121.92,124.64,121.59,124.39,124.40,117011,540593
CB2022Z,20221114,123.92,124.41,123.86,124.28,124.23,115050,567041
CB2022Z,20221115,124.21,125.15,124.10,124.64,124.39,121383,563402
CB2022Z,20221116,124.67,125.47,123.93,125.23,125.23,126671,506657
CB2022Z,20221117,125.18,125.45,124.47,124.74,124.82,95066,490680
CB2022Z,20221118,124.71,125.15,124.27,124.66,124.74,97333,505886
CB2022Z,20221121,124.72,125.47,124.62,125.10,125.14,126599,518372
CB2022Z,20221122,125.21,125.72,125.10,125.53,125.66,224820,571656
CB2022Z,20221123,125.57,126.20,125.25,126.17,126.00,413824,506288
CB2022Z,20221124,126.22,126.85,126.14,126.56,126.56,59507,283801
CB2022Z,20221125,126.56,126.87,125.84,126.57,126.84,85557,229403
CB2022Z,20221128,126.77,127.25,126.01,126.43,126.27,20821,53516
CB2022Z,20221129,126.07,126.15,126.07,126.15,125.87,2131,18932
CB2022Z,20221130,125.16,125.30,125.16,125.30,125.94,1142,2167
CB2022Z,20221201,127.44,127.44,127.44,127.44,127.44,0,2161
CB2022Z,20221202,127.94,127.94,127.94,127.94,127.94,0,2108
CB2022Z,20221205,127.51,127.51,127.51,127.51,127.51,0,2107
CB2022Z,20221206,128.12,128.12,128.12,128.12,128.12,32,2076
CB2022Z,20221207,128.31,128.31,128.31,128.31,128.31,0,2076
CB2022Z,20221208,127.73,127.73,127.73,127.73,127.73,0,2076
CB2022Z,20221209,127.18,127.18,127.18,127.18,127.18,0,2076
CB2022Z,20221212,126.69,126.69,126.69,126.69,126.69,0,2076
CB2022Z,20221213,127.41,127.41,127.41,127.41,127.41,0,2076
CB2022Z,20221214,127.76,127.76,127.76,127.76,127.76,1,2076
CB2022Z,20221215,128.04,128.04,128.04,128.04,128.04,0,2076
CB2022Z,20221216,128.02,128.02,128.02,128.02,128.02,0,2000
CB2022Z,20221219,127.33,127.33,127.33,127.33,127.33,0,0