CAY09Y,20240221,3.535,3.597,3.520,3.590,3.590,0,0
CAY09Y,20240222,3.574,3.603,3.570,3.583,3.583,0,0
CAY09Y,20240223,3.594,3.599,3.505,3.507,3.507,0,0
CAY09Y,20240226,3.510,3.556,3.498,3.540,3.540,0,0
CAY09Y,20240227,3.541,3.601,3.540,3.595,3.595,0,0
CAY09Y,20240228,3.585,3.607,3.566,3.567,3.567,0,0
CAY09Y,20240229,3.568,3.627,3.536,3.539,3.539,0,0
CAY09Y,20240301,3.532,3.570,3.470,3.476,3.476,0,0
CAY09Y,20240304,3.498,3.524,3.492,3.499,3.499,0,0
CAY09Y,20240305,3.465,3.465,3.404,3.411,3.411,0,0
CAY09Y,20240306,3.413,3.414,3.375,3.398,3.398,0,0
CAY09Y,20240307,3.373,3.422,3.368,3.403,3.403,0,0
CAY09Y,20240308,3.402,3.404,3.368,3.369,3.369,0,0
CAY09Y,20240311,3.363,3.408,3.357,3.393,3.393,0,0
CAY09Y,20240312,3.383,3.461,3.376,3.437,3.437,0,0
CAY09Y,20240313,3.445,3.474,3.442,3.467,3.467,0,0
CAY09Y,20240314,3.472,3.579,3.471,3.577,3.577,0,0
CAY09Y,20240315,3.567,3.612,3.553,3.591,3.591,0,0
CAY09Y,20240318,3.607,3.650,3.597,3.644,3.644,0,0
CAY09Y,20240319,3.633,3.647,3.537,3.564,3.564,0,0
CAY09Y,20240320,3.525,3.561,3.517,3.526,3.526,0,0
CAY09Y,20240321,3.526,3.563,3.471,3.557,3.557,0,0
CAY09Y,20240322,3.522,3.523,3.479,3.480,3.480,0,0
CAY09Y,20240325,3.504,3.531,3.489,3.531,3.531,0,0
CAY09Y,20240326,3.513,3.573,3.513,3.537,3.537,0,0
CAY09Y,20240327,3.528,3.530,3.478,3.478,3.478,0,0
CAY09Y,20240328,3.514,3.535,3.505,3.519,3.519,0,0
CAY09Y,20240401,3.525,3.648,3.521,3.632,3.632,0,0
CAY09Y,20240402,3.677,3.703,3.652,3.654,3.654,0,0
CAY09Y,20240403,3.650,3.704,3.625,3.632,3.632,0,0
CAY09Y,20240404,3.652,3.672,3.589,3.594,3.594,0,0
CAY09Y,20240405,3.613,3.631,3.563,3.626,3.626,0,0
CAY09Y,20240408,3.680,3.685,3.631,3.664,3.664,0,0
CAY09Y,20240409,3.623,3.634,3.585,3.594,3.594,0,0
CAY09Y,20240410,3.598,3.748,3.593,3.736,3.736,0,0
CAY09Y,20240411,3.746,3.771,3.705,3.769,3.769,0,0
CAY09Y,20240412,3.699,3.707,3.660,3.685,3.685,0,0
CAY09Y,20240415,3.684,3.809,3.683,3.778,3.778,0,0
CAY09Y,20240416,3.811,3.823,3.744,3.761,3.761,0,0
CAY09Y,20240417,3.748,3.771,3.719,3.733,3.733,0,0
CAY09Y,20240418,3.718,3.793,3.715,3.785,3.785,0,0
CAY09Y,20240419,3.784,3.787,3.747,3.770,3.770,0,0
CAY09Y,20240422,3.824,3.824,3.778,3.782,3.782,0,0
CAY09Y,20240423,3.786,3.819,3.769,3.792,3.792,0,0
CAY09Y,20240424,3.839,3.845,3.799,3.832,3.832,0,0
CAY09Y,20240425,3.840,3.913,3.839,3.907,3.907,0,0
CAY09Y,20240426,3.890,3.890,3.843,3.848,3.848,0,0
CAY09Y,20240429,3.817,3.824,3.777,3.779,3.779,0,0
CAY09Y,20240430,3.806,3.859,3.804,3.853,3.853,0,0
CAY09Y,20240501,3.863,3.865,3.784,3.797,3.797,0,0
CAY09Y,20240502,3.774,3.828,3.759,3.776,3.776,0,0
CAY09Y,20240503,3.755,3.757,3.681,3.682,3.682,0,0
CAY09Y,20240506,3.652,3.677,3.642,3.645,3.645,0,0
CAY09Y,20240507,3.619,3.627,3.601,3.621,3.621,0,0
CAY09Y,20240508,3.646,3.675,3.641,3.673,3.673,0,0
CAY09Y,20240509,3.702,3.714,3.659,3.661,3.661,0,0
CAY09Y,20240510,3.666,3.736,3.661,3.736,3.736,0,0
CAY09Y,20240513,3.716,3.736,3.708,3.723,3.723,0,0
CAY09Y,20240514,3.732,3.755,3.723,3.727,3.727,0,0
CAY09Y,20240515,3.686,3.692,3.599,3.599,3.599,0,0
CAY09Y,20240516,3.592,3.614,3.581,3.602,3.602,0,0
CAY09Y,20240517,3.630,3.661,3.619,3.661,3.661,0,0
CAY09Y,20240521,3.658,3.659,3.587,3.615,3.615,0,0
CAY09Y,20240522,3.646,3.658,3.620,3.621,3.621,0,0
CAY09Y,20240523,3.626,3.675,3.603,3.657,3.657,0,0
CAY09Y,20240524,3.648,3.671,3.646,3.660,3.660,0,0
CAY09Y,20240527,3.660,3.660,3.660,3.660,3.660,0,0
CAY09Y,20240528,3.662,3.741,3.652,3.736,3.736,0,0
CAY09Y,20240529,3.764,3.809,3.762,3.799,3.799,0,0
CAY09Y,20240530,3.784,3.794,3.720,3.743,3.743,0,0
CAY09Y,20240531,3.758,3.762,3.649,3.675,3.675,0,0
CAY09Y,20240603,3.633,3.659,3.544,3.544,3.544,0,0
CAY09Y,20240604,3.538,3.544,3.470,3.486,3.486,0,0
CAY09Y,20240605,3.488,3.490,3.410,3.418,3.418,0,0
CAY09Y,20240606,3.423,3.448,3.410,3.421,3.421,0,0
CAY09Y,20240607,3.423,3.515,3.413,3.495,3.495,0,0
CAY09Y,20240610,3.527,3.551,3.516,3.533,3.533,0,0
CAY09Y,20240611,3.498,3.529,3.498,3.505,3.505,0,0
CAY09Y,20240612,3.495,3.497,3.375,3.415,3.415,0,0
CAY09Y,20240613,3.409,3.410,3.353,3.357,3.357,0,0
CAY09Y,20240614,3.308,3.321,3.295,3.307,3.307,0,0
CAY09Y,20240617,3.327,3.373,3.326,3.341,3.341,0,0
CAY09Y,20240618,3.339,3.347,3.282,3.288,3.288,0,0
CAY09Y,20240619,3.298,3.316,3.290,3.298,3.298,0,0
CAY09Y,20240620,3.330,3.387,3.323,3.370,3.370,0,0
CAY09Y,20240621,3.346,3.385,3.337,3.380,3.380,0,0
CAY09Y,20240624,3.375,3.398,3.362,3.363,3.363,0,0
CAY09Y,20240625,3.352,3.439,3.337,3.420,3.420,0,0
CAY09Y,20240626,3.461,3.529,3.461,3.529,3.529,0,0
CAY09Y,20240627,3.543,3.545,3.507,3.513,3.513,0,0
CAY09Y,20240628,3.537,3.547,3.486,3.547,3.547,0,0
CAY09Y,20240702,3.680,3.709,3.628,3.646,3.646,0,0
CAY09Y,20240703,3.664,3.669,3.582,3.588,3.588,0,0
CAY09Y,20240704,3.625,3.643,3.624,3.643,3.643,0,0
CAY09Y,20240705,3.609,3.615,3.532,3.532,3.532,0,0
CAY09Y,20240708,3.551,3.563,3.492,3.506,3.506,0,0
CAY09Y,20240709,3.517,3.543,3.507,3.523,3.523,0,0
CAY09Y,20240710,3.502,3.509,3.482,3.503,3.503,0,0
CAY09Y,20240711,3.514,3.528,3.419,3.461,3.461,0,0
CAY09Y,20240712,3.475,3.485,3.428,3.433,3.433,0,0