CAY07Y,20240221,3.504,3.576,3.483,3.564,3.564,0,0
CAY07Y,20240222,3.553,3.579,3.544,3.555,3.555,0,0
CAY07Y,20240223,3.566,3.566,3.469,3.473,3.473,0,0
CAY07Y,20240226,3.472,3.517,3.461,3.511,3.511,0,0
CAY07Y,20240227,3.500,3.568,3.494,3.566,3.566,0,0
CAY07Y,20240228,3.548,3.563,3.526,3.542,3.542,0,0
CAY07Y,20240229,3.586,3.591,3.496,3.498,3.498,0,0
CAY07Y,20240301,3.478,3.522,3.426,3.426,3.426,0,0
CAY07Y,20240304,3.450,3.481,3.444,3.450,3.450,0,0
CAY07Y,20240305,3.428,3.428,3.358,3.364,3.364,0,0
CAY07Y,20240306,3.363,3.372,3.328,3.363,3.363,0,0
CAY07Y,20240307,3.344,3.391,3.329,3.366,3.366,0,0
CAY07Y,20240308,3.367,3.370,3.322,3.328,3.328,0,0
CAY07Y,20240311,3.317,3.365,3.315,3.354,3.354,0,0
CAY07Y,20240312,3.347,3.420,3.336,3.401,3.401,0,0
CAY07Y,20240313,3.408,3.435,3.400,3.425,3.425,0,0
CAY07Y,20240314,3.430,3.533,3.428,3.521,3.521,0,0
CAY07Y,20240315,3.509,3.561,3.495,3.534,3.534,0,0
CAY07Y,20240318,3.551,3.600,3.543,3.588,3.588,0,0
CAY07Y,20240319,3.573,3.585,3.464,3.491,3.491,0,0
CAY07Y,20240320,3.459,3.500,3.447,3.449,3.449,0,0
CAY07Y,20240321,3.392,3.487,3.390,3.481,3.481,0,0
CAY07Y,20240322,3.449,3.461,3.402,3.404,3.404,0,0
CAY07Y,20240325,3.436,3.450,3.415,3.446,3.446,0,0
CAY07Y,20240326,3.443,3.508,3.443,3.463,3.463,0,0
CAY07Y,20240327,3.456,3.458,3.399,3.415,3.415,0,0
CAY07Y,20240328,3.461,3.474,3.441,3.443,3.443,0,0
CAY07Y,20240401,3.457,3.566,3.453,3.547,3.547,0,0
CAY07Y,20240402,3.585,3.613,3.556,3.556,3.556,0,0
CAY07Y,20240403,3.561,3.608,3.541,3.547,3.547,0,0
CAY07Y,20240404,3.565,3.581,3.506,3.508,3.508,0,0
CAY07Y,20240405,3.523,3.555,3.472,3.553,3.553,0,0
CAY07Y,20240408,3.597,3.599,3.548,3.583,3.583,0,0
CAY07Y,20240409,3.547,3.551,3.505,3.525,3.525,0,0
CAY07Y,20240410,3.526,3.681,3.520,3.657,3.657,0,0
CAY07Y,20240411,3.672,3.703,3.642,3.699,3.699,0,0
CAY07Y,20240412,3.627,3.631,3.581,3.613,3.613,0,0
CAY07Y,20240415,3.672,3.752,3.668,3.694,3.694,0,0
CAY07Y,20240416,3.729,3.741,3.645,3.687,3.687,0,0
CAY07Y,20240417,3.674,3.698,3.644,3.660,3.660,0,0
CAY07Y,20240418,3.649,3.725,3.645,3.715,3.715,0,0
CAY07Y,20240419,3.668,3.712,3.668,3.704,3.704,0,0
CAY07Y,20240422,3.747,3.747,3.705,3.721,3.721,0,0
CAY07Y,20240423,3.722,3.746,3.700,3.718,3.718,0,0
CAY07Y,20240424,3.764,3.770,3.725,3.766,3.766,0,0
CAY07Y,20240425,3.763,3.841,3.761,3.839,3.839,0,0
CAY07Y,20240426,3.829,3.829,3.784,3.790,3.790,0,0
CAY07Y,20240429,3.762,3.765,3.731,3.733,3.733,0,0
CAY07Y,20240430,3.757,3.802,3.753,3.796,3.796,0,0
CAY07Y,20240501,3.810,3.816,3.721,3.737,3.737,0,0
CAY07Y,20240502,3.710,3.762,3.686,3.696,3.696,0,0
CAY07Y,20240503,3.685,3.687,3.589,3.617,3.617,0,0
CAY07Y,20240506,3.586,3.612,3.578,3.594,3.594,0,0
CAY07Y,20240507,3.565,3.575,3.541,3.575,3.575,0,0
CAY07Y,20240508,3.594,3.618,3.590,3.610,3.610,0,0
CAY07Y,20240509,3.637,3.641,3.607,3.617,3.617,0,0
CAY07Y,20240510,3.620,3.698,3.617,3.692,3.692,0,0
CAY07Y,20240513,3.673,3.701,3.659,3.685,3.685,0,0
CAY07Y,20240514,3.686,3.705,3.674,3.684,3.684,0,0
CAY07Y,20240515,3.647,3.651,3.555,3.557,3.557,0,0
CAY07Y,20240516,3.552,3.576,3.548,3.558,3.558,0,0
CAY07Y,20240517,3.581,3.623,3.571,3.623,3.623,0,0
CAY07Y,20240521,3.613,3.613,3.539,3.559,3.559,0,0
CAY07Y,20240522,3.592,3.606,3.578,3.589,3.589,0,0
CAY07Y,20240523,3.583,3.640,3.565,3.617,3.617,0,0
CAY07Y,20240524,3.602,3.640,3.598,3.632,3.632,0,0
CAY07Y,20240527,3.632,3.632,3.632,3.632,3.632,0,0
CAY07Y,20240528,3.637,3.716,3.627,3.710,3.710,0,0
CAY07Y,20240529,3.735,3.770,3.731,3.762,3.762,0,0
CAY07Y,20240530,3.738,3.757,3.692,3.708,3.708,0,0
CAY07Y,20240531,3.725,3.725,3.606,3.626,3.626,0,0
CAY07Y,20240603,3.583,3.617,3.502,3.502,3.502,0,0
CAY07Y,20240604,3.497,3.499,3.433,3.445,3.445,0,0
CAY07Y,20240605,3.444,3.448,3.348,3.364,3.364,0,0
CAY07Y,20240606,3.371,3.393,3.357,3.367,3.367,0,0
CAY07Y,20240607,3.370,3.464,3.360,3.438,3.438,0,0
CAY07Y,20240610,3.463,3.481,3.459,3.463,3.463,0,0
CAY07Y,20240611,3.428,3.460,3.426,3.436,3.436,0,0
CAY07Y,20240612,3.435,3.441,3.309,3.349,3.349,0,0
CAY07Y,20240613,3.336,3.352,3.282,3.288,3.288,0,0
CAY07Y,20240614,3.263,3.263,3.235,3.249,3.249,0,0
CAY07Y,20240617,3.260,3.309,3.258,3.282,3.282,0,0
CAY07Y,20240618,3.279,3.283,3.217,3.221,3.221,0,0
CAY07Y,20240619,3.230,3.241,3.226,3.239,3.239,0,0
CAY07Y,20240620,3.266,3.330,3.254,3.314,3.314,0,0
CAY07Y,20240621,3.279,3.321,3.265,3.311,3.311,0,0
CAY07Y,20240624,3.312,3.330,3.294,3.298,3.298,0,0
CAY07Y,20240625,3.287,3.373,3.261,3.359,3.359,0,0
CAY07Y,20240626,3.402,3.466,3.402,3.464,3.464,0,0
CAY07Y,20240627,3.479,3.484,3.441,3.453,3.453,0,0
CAY07Y,20240628,3.472,3.474,3.410,3.458,3.458,0,0
CAY07Y,20240702,3.452,3.573,3.452,3.548,3.548,0,0
CAY07Y,20240703,3.579,3.585,3.488,3.507,3.507,0,0
CAY07Y,20240704,3.556,3.570,3.547,3.562,3.562,0,0
CAY07Y,20240705,3.518,3.532,3.429,3.437,3.437,0,0
CAY07Y,20240708,3.456,3.470,3.405,3.418,3.418,0,0
CAY07Y,20240709,3.419,3.461,3.419,3.435,3.435,0,0
CAY07Y,20240710,3.403,3.425,3.387,3.415,3.415,0,0
CAY07Y,20240711,3.426,3.451,3.327,3.370,3.370,0,0
CAY07Y,20240712,3.365,3.381,3.322,3.330,3.330,0,0