CAY06Y,20240221,3.490,3.562,3.471,3.547,3.547,0,0
CAY06Y,20240222,3.541,3.567,3.530,3.552,3.552,0,0
CAY06Y,20240223,3.557,3.557,3.461,3.465,3.465,0,0
CAY06Y,20240226,3.460,3.501,3.447,3.494,3.494,0,0
CAY06Y,20240227,3.486,3.554,3.480,3.547,3.547,0,0
CAY06Y,20240228,3.527,3.549,3.516,3.519,3.519,0,0
CAY06Y,20240229,3.569,3.576,3.480,3.482,3.482,0,0
CAY06Y,20240301,3.461,3.502,3.407,3.407,3.407,0,0
CAY06Y,20240304,3.431,3.464,3.429,3.433,3.433,0,0
CAY06Y,20240305,3.406,3.406,3.336,3.345,3.345,0,0
CAY06Y,20240306,3.338,3.355,3.310,3.347,3.347,0,0
CAY06Y,20240307,3.328,3.371,3.304,3.349,3.349,0,0
CAY06Y,20240308,3.348,3.352,3.293,3.300,3.300,0,0
CAY06Y,20240311,3.292,3.339,3.287,3.324,3.324,0,0
CAY06Y,20240312,3.316,3.390,3.305,3.368,3.368,0,0
CAY06Y,20240313,3.379,3.407,3.370,3.394,3.394,0,0
CAY06Y,20240314,3.403,3.499,3.401,3.497,3.497,0,0
CAY06Y,20240315,3.483,3.533,3.472,3.509,3.509,0,0
CAY06Y,20240318,3.523,3.571,3.518,3.560,3.560,0,0
CAY06Y,20240319,3.545,3.554,3.427,3.457,3.457,0,0
CAY06Y,20240320,3.420,3.461,3.404,3.411,3.411,0,0
CAY06Y,20240321,3.355,3.453,3.350,3.453,3.453,0,0
CAY06Y,20240322,3.414,3.417,3.371,3.379,3.379,0,0
CAY06Y,20240325,3.402,3.417,3.380,3.415,3.415,0,0
CAY06Y,20240326,3.409,3.477,3.409,3.433,3.433,0,0
CAY06Y,20240327,3.423,3.425,3.376,3.391,3.391,0,0
CAY06Y,20240328,3.428,3.442,3.413,3.416,3.416,0,0
CAY06Y,20240401,3.430,3.545,3.426,3.523,3.523,0,0
CAY06Y,20240402,3.557,3.586,3.523,3.526,3.526,0,0
CAY06Y,20240403,3.534,3.576,3.505,3.512,3.512,0,0
CAY06Y,20240404,3.530,3.544,3.466,3.473,3.473,0,0
CAY06Y,20240405,3.491,3.520,3.431,3.509,3.509,0,0
CAY06Y,20240408,3.558,3.558,3.501,3.543,3.543,0,0
CAY06Y,20240409,3.504,3.519,3.464,3.484,3.484,0,0
CAY06Y,20240410,3.488,3.653,3.472,3.630,3.630,0,0
CAY06Y,20240411,3.631,3.669,3.604,3.662,3.662,0,0
CAY06Y,20240412,3.591,3.596,3.545,3.582,3.582,0,0
CAY06Y,20240415,3.637,3.727,3.635,3.657,3.657,0,0
CAY06Y,20240416,3.694,3.705,3.604,3.651,3.651,0,0
CAY06Y,20240417,3.631,3.658,3.604,3.615,3.615,0,0
CAY06Y,20240418,3.607,3.683,3.602,3.670,3.670,0,0
CAY06Y,20240419,3.623,3.668,3.623,3.659,3.659,0,0
CAY06Y,20240422,3.707,3.707,3.662,3.671,3.671,0,0
CAY06Y,20240423,3.681,3.703,3.656,3.672,3.672,0,0
CAY06Y,20240424,3.719,3.724,3.681,3.710,3.710,0,0
CAY06Y,20240425,3.711,3.795,3.709,3.788,3.788,0,0
CAY06Y,20240426,3.778,3.778,3.732,3.737,3.737,0,0
CAY06Y,20240429,3.711,3.713,3.681,3.683,3.683,0,0
CAY06Y,20240430,3.704,3.754,3.702,3.747,3.747,0,0
CAY06Y,20240501,3.761,3.765,3.670,3.688,3.688,0,0
CAY06Y,20240502,3.664,3.714,3.641,3.653,3.653,0,0
CAY06Y,20240503,3.638,3.640,3.536,3.561,3.561,0,0
CAY06Y,20240506,3.534,3.564,3.525,3.543,3.543,0,0
CAY06Y,20240507,3.515,3.526,3.495,3.526,3.526,0,0
CAY06Y,20240508,3.548,3.573,3.546,3.564,3.564,0,0
CAY06Y,20240509,3.590,3.601,3.556,3.572,3.572,0,0
CAY06Y,20240510,3.572,3.654,3.570,3.647,3.647,0,0
CAY06Y,20240513,3.625,3.657,3.614,3.641,3.641,0,0
CAY06Y,20240514,3.644,3.665,3.630,3.642,3.642,0,0
CAY06Y,20240515,3.603,3.608,3.512,3.515,3.515,0,0
CAY06Y,20240516,3.518,3.536,3.509,3.515,3.515,0,0
CAY06Y,20240517,3.536,3.577,3.532,3.577,3.577,0,0
CAY06Y,20240521,3.567,3.567,3.497,3.520,3.520,0,0
CAY06Y,20240522,3.549,3.563,3.535,3.543,3.543,0,0
CAY06Y,20240523,3.536,3.586,3.520,3.568,3.568,0,0
CAY06Y,20240524,3.557,3.590,3.553,3.583,3.583,0,0
CAY06Y,20240527,3.583,3.583,3.583,3.583,3.583,0,0
CAY06Y,20240528,3.588,3.661,3.577,3.661,3.661,0,0
CAY06Y,20240529,3.686,3.721,3.682,3.705,3.705,0,0
CAY06Y,20240530,3.687,3.705,3.630,3.650,3.650,0,0
CAY06Y,20240531,3.669,3.669,3.546,3.569,3.569,0,0
CAY06Y,20240603,3.526,3.560,3.451,3.453,3.453,0,0
CAY06Y,20240604,3.440,3.440,3.374,3.390,3.390,0,0
CAY06Y,20240605,3.390,3.394,3.295,3.308,3.308,0,0
CAY06Y,20240606,3.315,3.336,3.300,3.311,3.311,0,0
CAY06Y,20240607,3.314,3.423,3.307,3.386,3.386,0,0
CAY06Y,20240610,3.410,3.428,3.405,3.410,3.410,0,0
CAY06Y,20240611,3.378,3.408,3.367,3.383,3.383,0,0
CAY06Y,20240612,3.378,3.387,3.249,3.296,3.296,0,0
CAY06Y,20240613,3.283,3.292,3.226,3.233,3.233,0,0
CAY06Y,20240614,3.209,3.209,3.180,3.207,3.207,0,0
CAY06Y,20240617,3.212,3.264,3.209,3.234,3.234,0,0
CAY06Y,20240618,3.232,3.237,3.162,3.167,3.167,0,0
CAY06Y,20240619,3.177,3.189,3.177,3.186,3.186,0,0
CAY06Y,20240620,3.216,3.280,3.210,3.264,3.264,0,0
CAY06Y,20240621,3.233,3.280,3.212,3.262,3.262,0,0
CAY06Y,20240624,3.263,3.283,3.242,3.247,3.247,0,0
CAY06Y,20240625,3.243,3.354,3.218,3.313,3.313,0,0
CAY06Y,20240626,3.352,3.416,3.352,3.413,3.413,0,0
CAY06Y,20240627,3.428,3.432,3.387,3.400,3.400,0,0
CAY06Y,20240628,3.415,3.419,3.357,3.406,3.406,0,0
CAY06Y,20240702,3.402,3.508,3.402,3.501,3.501,0,0
CAY06Y,20240703,3.515,3.519,3.428,3.448,3.448,0,0
CAY06Y,20240704,3.492,3.504,3.485,3.504,3.504,0,0
CAY06Y,20240705,3.456,3.470,3.359,3.380,3.380,0,0
CAY06Y,20240708,3.399,3.406,3.341,3.360,3.360,0,0
CAY06Y,20240709,3.374,3.402,3.353,3.369,3.369,0,0
CAY06Y,20240710,3.357,3.362,3.332,3.360,3.360,0,0
CAY06Y,20240711,3.363,3.388,3.268,3.305,3.305,0,0
CAY06Y,20240712,3.319,3.324,3.255,3.271,3.271,0,0