CAY05Y,20240221,3.562,3.636,3.556,3.623,3.623,0,0
CAY05Y,20240222,3.617,3.647,3.606,3.625,3.625,0,0
CAY05Y,20240223,3.632,3.632,3.538,3.542,3.542,0,0
CAY05Y,20240226,3.544,3.590,3.533,3.581,3.581,0,0
CAY05Y,20240227,3.570,3.636,3.566,3.633,3.633,0,0
CAY05Y,20240228,3.620,3.631,3.596,3.602,3.602,0,0
CAY05Y,20240229,3.652,3.657,3.563,3.574,3.574,0,0
CAY05Y,20240301,3.547,3.587,3.489,3.495,3.495,0,0
CAY05Y,20240304,3.517,3.547,3.501,3.517,3.517,0,0
CAY05Y,20240305,3.492,3.492,3.427,3.429,3.429,0,0
CAY05Y,20240306,3.422,3.441,3.385,3.431,3.431,0,0
CAY05Y,20240307,3.413,3.461,3.396,3.437,3.437,0,0
CAY05Y,20240308,3.439,3.441,3.393,3.395,3.395,0,0
CAY05Y,20240311,3.391,3.438,3.386,3.428,3.428,0,0
CAY05Y,20240312,3.429,3.493,3.414,3.473,3.473,0,0
CAY05Y,20240313,3.481,3.509,3.474,3.505,3.505,0,0
CAY05Y,20240314,3.509,3.608,3.507,3.597,3.597,0,0
CAY05Y,20240315,3.590,3.641,3.581,3.616,3.616,0,0
CAY05Y,20240318,3.629,3.676,3.618,3.667,3.667,0,0
CAY05Y,20240319,3.654,3.665,3.532,3.557,3.557,0,0
CAY05Y,20240320,3.525,3.567,3.510,3.516,3.516,0,0
CAY05Y,20240321,3.461,3.558,3.459,3.558,3.558,0,0
CAY05Y,20240322,3.520,3.527,3.478,3.481,3.481,0,0
CAY05Y,20240325,3.507,3.524,3.489,3.520,3.520,0,0
CAY05Y,20240326,3.510,3.581,3.510,3.539,3.539,0,0
CAY05Y,20240327,3.525,3.528,3.484,3.490,3.490,0,0
CAY05Y,20240328,3.534,3.550,3.521,3.523,3.523,0,0
CAY05Y,20240401,3.540,3.658,3.536,3.633,3.633,0,0
CAY05Y,20240402,3.666,3.695,3.629,3.631,3.631,0,0
CAY05Y,20240403,3.641,3.679,3.610,3.617,3.617,0,0
CAY05Y,20240404,3.639,3.655,3.579,3.586,3.586,0,0
CAY05Y,20240405,3.601,3.628,3.548,3.617,3.617,0,0
CAY05Y,20240408,3.668,3.668,3.612,3.659,3.659,0,0
CAY05Y,20240409,3.616,3.621,3.576,3.596,3.596,0,0
CAY05Y,20240410,3.598,3.759,3.584,3.739,3.739,0,0
CAY05Y,20240411,3.750,3.786,3.721,3.779,3.779,0,0
CAY05Y,20240412,3.709,3.714,3.660,3.696,3.696,0,0
CAY05Y,20240415,3.754,3.828,3.752,3.770,3.770,0,0
CAY05Y,20240416,3.815,3.815,3.718,3.763,3.763,0,0
CAY05Y,20240417,3.742,3.769,3.708,3.726,3.726,0,0
CAY05Y,20240418,3.719,3.792,3.717,3.789,3.789,0,0
CAY05Y,20240419,3.737,3.792,3.737,3.780,3.780,0,0
CAY05Y,20240422,3.823,3.823,3.778,3.789,3.789,0,0
CAY05Y,20240423,3.796,3.823,3.771,3.791,3.791,0,0
CAY05Y,20240424,3.832,3.834,3.793,3.821,3.821,0,0
CAY05Y,20240425,3.825,3.909,3.823,3.902,3.902,0,0
CAY05Y,20240426,3.891,3.891,3.848,3.850,3.850,0,0
CAY05Y,20240429,3.825,3.827,3.798,3.800,3.800,0,0
CAY05Y,20240430,3.815,3.868,3.813,3.861,3.861,0,0
CAY05Y,20240501,3.872,3.879,3.781,3.802,3.802,0,0
CAY05Y,20240502,3.779,3.824,3.749,3.767,3.767,0,0
CAY05Y,20240503,3.751,3.754,3.663,3.679,3.679,0,0
CAY05Y,20240506,3.651,3.678,3.640,3.658,3.658,0,0
CAY05Y,20240507,3.633,3.644,3.610,3.640,3.640,0,0
CAY05Y,20240508,3.664,3.687,3.662,3.678,3.678,0,0
CAY05Y,20240509,3.707,3.719,3.675,3.684,3.684,0,0
CAY05Y,20240510,3.689,3.769,3.684,3.764,3.764,0,0
CAY05Y,20240513,3.743,3.773,3.727,3.757,3.757,0,0
CAY05Y,20240514,3.757,3.773,3.746,3.759,3.759,0,0
CAY05Y,20240515,3.720,3.727,3.631,3.633,3.633,0,0
CAY05Y,20240516,3.633,3.649,3.624,3.633,3.633,0,0
CAY05Y,20240517,3.656,3.692,3.644,3.692,3.692,0,0
CAY05Y,20240521,3.685,3.685,3.614,3.637,3.637,0,0
CAY05Y,20240522,3.659,3.669,3.650,3.657,3.657,0,0
CAY05Y,20240523,3.652,3.705,3.616,3.680,3.680,0,0
CAY05Y,20240524,3.668,3.705,3.664,3.698,3.698,0,0
CAY05Y,20240527,3.698,3.698,3.698,3.698,3.698,0,0
CAY05Y,20240528,3.702,3.778,3.700,3.771,3.771,0,0
CAY05Y,20240529,3.801,3.833,3.796,3.822,3.822,0,0
CAY05Y,20240530,3.799,3.808,3.741,3.764,3.764,0,0
CAY05Y,20240531,3.782,3.785,3.662,3.683,3.683,0,0
CAY05Y,20240603,3.639,3.671,3.564,3.566,3.566,0,0
CAY05Y,20240604,3.557,3.559,3.497,3.509,3.509,0,0
CAY05Y,20240605,3.506,3.510,3.405,3.421,3.421,0,0
CAY05Y,20240606,3.425,3.450,3.414,3.425,3.425,0,0
CAY05Y,20240607,3.430,3.532,3.418,3.496,3.496,0,0
CAY05Y,20240610,3.523,3.541,3.516,3.518,3.518,0,0
CAY05Y,20240611,3.488,3.518,3.479,3.498,3.498,0,0
CAY05Y,20240612,3.490,3.490,3.355,3.408,3.408,0,0
CAY05Y,20240613,3.391,3.410,3.337,3.343,3.343,0,0
CAY05Y,20240614,3.320,3.320,3.291,3.309,3.309,0,0
CAY05Y,20240617,3.320,3.368,3.318,3.338,3.338,0,0
CAY05Y,20240618,3.338,3.342,3.272,3.276,3.276,0,0
CAY05Y,20240619,3.282,3.298,3.282,3.296,3.296,0,0
CAY05Y,20240620,3.320,3.387,3.314,3.371,3.371,0,0
CAY05Y,20240621,3.338,3.380,3.316,3.366,3.366,0,0
CAY05Y,20240624,3.370,3.388,3.347,3.352,3.352,0,0
CAY05Y,20240625,3.349,3.429,3.326,3.420,3.420,0,0
CAY05Y,20240626,3.459,3.526,3.459,3.523,3.523,0,0
CAY05Y,20240627,3.535,3.539,3.491,3.509,3.509,0,0
CAY05Y,20240628,3.530,3.534,3.467,3.518,3.518,0,0
CAY05Y,20240702,3.508,3.627,3.508,3.596,3.596,0,0
CAY05Y,20240703,3.617,3.622,3.526,3.554,3.554,0,0
CAY05Y,20240704,3.596,3.610,3.591,3.610,3.610,0,0
CAY05Y,20240705,3.565,3.579,3.468,3.482,3.482,0,0
CAY05Y,20240708,3.502,3.514,3.449,3.465,3.465,0,0
CAY05Y,20240709,3.474,3.509,3.462,3.476,3.476,0,0
CAY05Y,20240710,3.457,3.464,3.434,3.459,3.459,0,0
CAY05Y,20240711,3.466,3.494,3.371,3.406,3.406,0,0
CAY05Y,20240712,3.419,3.424,3.361,3.371,3.371,0,0