CAY04Y,20240221,3.733,3.790,3.699,3.774,3.774,0,0
CAY04Y,20240222,3.772,3.800,3.756,3.778,3.778,0,0
CAY04Y,20240223,3.785,3.785,3.688,3.694,3.694,0,0
CAY04Y,20240226,3.704,3.742,3.683,3.723,3.723,0,0
CAY04Y,20240227,3.715,3.784,3.708,3.771,3.771,0,0
CAY04Y,20240228,3.761,3.776,3.729,3.736,3.736,0,0
CAY04Y,20240229,3.780,3.793,3.692,3.702,3.702,0,0
CAY04Y,20240301,3.677,3.715,3.611,3.615,3.615,0,0
CAY04Y,20240304,3.643,3.675,3.628,3.640,3.640,0,0
CAY04Y,20240305,3.616,3.616,3.544,3.559,3.559,0,0
CAY04Y,20240306,3.549,3.583,3.514,3.580,3.580,0,0
CAY04Y,20240307,3.555,3.599,3.534,3.581,3.581,0,0
CAY04Y,20240308,3.575,3.578,3.525,3.537,3.537,0,0
CAY04Y,20240311,3.528,3.579,3.522,3.563,3.563,0,0
CAY04Y,20240312,3.570,3.630,3.545,3.611,3.611,0,0
CAY04Y,20240313,3.625,3.654,3.616,3.644,3.644,0,0
CAY04Y,20240314,3.645,3.746,3.642,3.737,3.737,0,0
CAY04Y,20240315,3.725,3.785,3.715,3.750,3.750,0,0
CAY04Y,20240318,3.767,3.818,3.761,3.799,3.799,0,0
CAY04Y,20240319,3.790,3.803,3.653,3.691,3.691,0,0
CAY04Y,20240320,3.658,3.700,3.639,3.643,3.643,0,0
CAY04Y,20240321,3.586,3.691,3.583,3.691,3.691,0,0
CAY04Y,20240322,3.647,3.647,3.602,3.609,3.609,0,0
CAY04Y,20240325,3.635,3.657,3.613,3.651,3.651,0,0
CAY04Y,20240326,3.641,3.719,3.638,3.664,3.664,0,0
CAY04Y,20240327,3.655,3.660,3.618,3.625,3.625,0,0
CAY04Y,20240328,3.665,3.684,3.641,3.657,3.657,0,0
CAY04Y,20240401,3.678,3.790,3.668,3.768,3.768,0,0
CAY04Y,20240402,3.801,3.833,3.759,3.762,3.762,0,0
CAY04Y,20240403,3.771,3.810,3.735,3.745,3.745,0,0
CAY04Y,20240404,3.765,3.785,3.704,3.707,3.707,0,0
CAY04Y,20240405,3.727,3.750,3.663,3.747,3.747,0,0
CAY04Y,20240408,3.789,3.789,3.734,3.780,3.780,0,0
CAY04Y,20240409,3.735,3.742,3.693,3.716,3.716,0,0
CAY04Y,20240410,3.728,3.890,3.708,3.867,3.867,0,0
CAY04Y,20240411,3.868,3.907,3.845,3.901,3.901,0,0
CAY04Y,20240412,3.830,3.836,3.778,3.820,3.820,0,0
CAY04Y,20240415,3.880,3.965,3.876,3.899,3.899,0,0
CAY04Y,20240416,3.930,3.939,3.838,3.877,3.877,0,0
CAY04Y,20240417,3.863,3.886,3.824,3.854,3.854,0,0
CAY04Y,20240418,3.841,3.923,3.838,3.907,3.907,0,0
CAY04Y,20240419,3.859,3.921,3.859,3.908,3.908,0,0
CAY04Y,20240422,3.951,3.951,3.899,3.922,3.922,0,0
CAY04Y,20240423,3.923,3.956,3.893,3.923,3.923,0,0
CAY04Y,20240424,3.965,3.965,3.912,3.955,3.955,0,0
CAY04Y,20240425,3.956,4.039,3.953,4.025,4.025,0,0
CAY04Y,20240426,4.024,4.024,3.970,3.990,3.990,0,0
CAY04Y,20240429,3.959,3.978,3.941,3.948,3.948,0,0
CAY04Y,20240430,3.962,4.018,3.955,4.005,4.005,0,0
CAY04Y,20240501,4.011,4.018,3.919,3.942,3.942,0,0
CAY04Y,20240502,3.913,3.976,3.890,3.906,3.906,0,0
CAY04Y,20240503,3.891,3.894,3.791,3.821,3.821,0,0
CAY04Y,20240506,3.792,3.825,3.786,3.812,3.812,0,0
CAY04Y,20240507,3.780,3.803,3.757,3.800,3.800,0,0
CAY04Y,20240508,3.819,3.845,3.812,3.839,3.839,0,0
CAY04Y,20240509,3.866,3.873,3.829,3.849,3.849,0,0
CAY04Y,20240510,3.847,3.933,3.844,3.920,3.920,0,0
CAY04Y,20240513,3.901,3.941,3.884,3.921,3.921,0,0
CAY04Y,20240514,3.915,3.939,3.899,3.925,3.925,0,0
CAY04Y,20240515,3.881,3.891,3.798,3.801,3.801,0,0
CAY04Y,20240516,3.802,3.825,3.789,3.802,3.802,0,0
CAY04Y,20240517,3.823,3.853,3.823,3.853,3.853,0,0
CAY04Y,20240521,3.858,3.858,3.774,3.795,3.795,0,0
CAY04Y,20240522,3.827,3.847,3.801,3.811,3.811,0,0
CAY04Y,20240523,3.811,3.858,3.788,3.842,3.842,0,0
CAY04Y,20240524,3.829,3.867,3.822,3.857,3.857,0,0
CAY04Y,20240527,3.857,3.857,3.857,3.857,3.857,0,0
CAY04Y,20240528,3.864,3.935,3.854,3.928,3.928,0,0
CAY04Y,20240529,3.962,3.999,3.955,3.975,3.975,0,0
CAY04Y,20240530,3.956,3.959,3.892,3.915,3.915,0,0
CAY04Y,20240531,3.933,3.936,3.794,3.825,3.825,0,0
CAY04Y,20240603,3.778,3.809,3.698,3.708,3.708,0,0
CAY04Y,20240604,3.698,3.698,3.634,3.651,3.651,0,0
CAY04Y,20240605,3.664,3.670,3.549,3.559,3.559,0,0
CAY04Y,20240606,3.567,3.597,3.550,3.567,3.567,0,0
CAY04Y,20240607,3.567,3.685,3.564,3.625,3.625,0,0
CAY04Y,20240610,3.659,3.683,3.639,3.642,3.642,0,0
CAY04Y,20240611,3.619,3.646,3.606,3.623,3.623,0,0
CAY04Y,20240612,3.611,3.615,3.480,3.527,3.527,0,0
CAY04Y,20240613,3.521,3.524,3.460,3.470,3.470,0,0
CAY04Y,20240614,3.451,3.451,3.424,3.447,3.447,0,0
CAY04Y,20240617,3.451,3.505,3.448,3.478,3.478,0,0
CAY04Y,20240618,3.472,3.479,3.411,3.425,3.425,0,0
CAY04Y,20240619,3.426,3.436,3.426,3.433,3.433,0,0
CAY04Y,20240620,3.464,3.525,3.457,3.501,3.501,0,0
CAY04Y,20240621,3.471,3.512,3.448,3.502,3.502,0,0
CAY04Y,20240624,3.506,3.526,3.486,3.492,3.492,0,0
CAY04Y,20240625,3.483,3.575,3.469,3.565,3.565,0,0
CAY04Y,20240626,3.601,3.669,3.601,3.666,3.666,0,0
CAY04Y,20240627,3.673,3.680,3.622,3.639,3.639,0,0
CAY04Y,20240628,3.654,3.660,3.588,3.633,3.633,0,0
CAY04Y,20240702,3.738,3.745,3.675,3.702,3.702,0,0
CAY04Y,20240703,3.712,3.730,3.644,3.665,3.665,0,0
CAY04Y,20240704,3.710,3.720,3.699,3.717,3.717,0,0
CAY04Y,20240705,3.676,3.686,3.556,3.590,3.590,0,0
CAY04Y,20240708,3.615,3.632,3.567,3.591,3.591,0,0
CAY04Y,20240709,3.591,3.622,3.564,3.588,3.588,0,0
CAY04Y,20240710,3.576,3.583,3.549,3.576,3.576,0,0
CAY04Y,20240711,3.587,3.622,3.480,3.518,3.518,0,0
CAY04Y,20240712,3.536,3.543,3.457,3.481,3.481,0,0