CAY02Y,20240221,4.162,4.215,4.128,4.182,4.182,0,0
CAY02Y,20240222,4.193,4.258,4.166,4.236,4.236,0,0
CAY02Y,20240223,4.242,4.252,4.165,4.181,4.181,0,0
CAY02Y,20240226,4.170,4.230,4.148,4.203,4.203,0,0
CAY02Y,20240227,4.197,4.262,4.169,4.240,4.240,0,0
CAY02Y,20240228,4.219,4.239,4.184,4.195,4.195,0,0
CAY02Y,20240229,4.267,4.267,4.173,4.189,4.189,0,0
CAY02Y,20240301,4.157,4.200,4.074,4.085,4.085,0,0
CAY02Y,20240304,4.107,4.145,4.101,4.128,4.128,0,0
CAY02Y,20240305,4.101,4.101,4.040,4.045,4.045,0,0
CAY02Y,20240306,4.034,4.076,3.994,4.071,4.071,0,0
CAY02Y,20240307,4.054,4.114,4.020,4.070,4.070,0,0
CAY02Y,20240308,4.076,4.087,4.003,4.047,4.047,0,0
CAY02Y,20240311,4.031,4.091,4.024,4.058,4.058,0,0
CAY02Y,20240312,4.063,4.140,4.046,4.118,4.118,0,0
CAY02Y,20240313,4.135,4.172,4.116,4.144,4.144,0,0
CAY02Y,20240314,4.150,4.250,4.144,4.227,4.227,0,0
CAY02Y,20240315,4.222,4.278,4.210,4.255,4.255,0,0
CAY02Y,20240318,4.266,4.316,4.249,4.305,4.305,0,0
CAY02Y,20240319,4.288,4.288,4.131,4.176,4.176,0,0
CAY02Y,20240320,4.142,4.191,4.107,4.112,4.112,0,0
CAY02Y,20240321,4.073,4.174,4.067,4.174,4.174,0,0
CAY02Y,20240322,4.134,4.140,4.094,4.100,4.100,0,0
CAY02Y,20240325,4.122,4.139,4.094,4.127,4.127,0,0
CAY02Y,20240326,4.127,4.206,4.122,4.167,4.167,0,0
CAY02Y,20240327,4.153,4.171,4.103,4.142,4.142,0,0
CAY02Y,20240328,4.175,4.193,4.136,4.170,4.170,0,0
CAY02Y,20240401,4.181,4.301,4.175,4.267,4.267,0,0
CAY02Y,20240402,4.278,4.324,4.220,4.232,4.232,0,0
CAY02Y,20240403,4.243,4.265,4.196,4.219,4.219,0,0
CAY02Y,20240404,4.236,4.247,4.173,4.184,4.184,0,0
CAY02Y,20240405,4.201,4.224,4.126,4.207,4.207,0,0
CAY02Y,20240408,4.241,4.258,4.189,4.235,4.235,0,0
CAY02Y,20240409,4.206,4.218,4.159,4.183,4.183,0,0
CAY02Y,20240410,4.200,4.373,4.175,4.338,4.338,0,0
CAY02Y,20240411,4.356,4.385,4.248,4.248,4.248,0,0
CAY02Y,20240412,4.191,4.201,4.124,4.165,4.165,0,0
CAY02Y,20240415,4.227,4.285,4.212,4.222,4.222,0,0
CAY02Y,20240416,4.264,4.280,4.150,4.212,4.212,0,0
CAY02Y,20240417,4.197,4.218,4.166,4.192,4.192,0,0
CAY02Y,20240418,4.197,4.271,4.187,4.255,4.255,0,0
CAY02Y,20240419,4.213,4.271,4.193,4.240,4.240,0,0
CAY02Y,20240422,4.276,4.277,4.230,4.261,4.261,0,0
CAY02Y,20240423,4.266,4.288,4.235,4.256,4.256,0,0
CAY02Y,20240424,4.298,4.341,4.241,4.294,4.294,0,0
CAY02Y,20240425,4.278,4.353,4.273,4.347,4.347,0,0
CAY02Y,20240426,4.342,4.347,4.295,4.321,4.321,0,0
CAY02Y,20240429,4.295,4.316,4.274,4.290,4.290,0,0
CAY02Y,20240430,4.311,4.359,4.295,4.343,4.343,0,0
CAY02Y,20240501,4.343,4.355,4.270,4.286,4.286,0,0
CAY02Y,20240502,4.264,4.323,4.233,4.243,4.243,0,0
CAY02Y,20240503,4.238,4.243,4.153,4.169,4.169,0,0
CAY02Y,20240506,4.148,4.180,4.127,4.159,4.159,0,0
CAY02Y,20240507,4.132,4.175,4.111,4.159,4.159,0,0
CAY02Y,20240508,4.169,4.186,4.159,4.181,4.181,0,0
CAY02Y,20240509,4.213,4.235,4.170,4.208,4.208,0,0
CAY02Y,20240510,4.202,4.294,4.197,4.283,4.283,0,0
CAY02Y,20240513,4.267,4.311,4.235,4.294,4.294,0,0
CAY02Y,20240514,4.278,4.294,4.246,4.279,4.279,0,0
CAY02Y,20240515,4.241,4.257,4.166,4.171,4.171,0,0
CAY02Y,20240516,4.193,4.226,4.171,4.193,4.193,0,0
CAY02Y,20240517,4.193,4.237,4.193,4.237,4.237,0,0
CAY02Y,20240521,4.215,4.215,4.145,4.167,4.167,0,0
CAY02Y,20240522,4.188,4.216,4.167,4.189,4.189,0,0
CAY02Y,20240523,4.189,4.238,4.173,4.222,4.222,0,0
CAY02Y,20240524,4.200,4.266,4.189,4.250,4.250,0,0
CAY02Y,20240527,4.250,4.250,4.250,4.250,4.250,0,0
CAY02Y,20240528,4.239,4.316,4.233,4.300,4.300,0,0
CAY02Y,20240529,4.300,4.340,4.289,4.306,4.306,0,0
CAY02Y,20240530,4.306,4.306,4.257,4.268,4.268,0,0
CAY02Y,20240531,4.285,4.285,4.163,4.191,4.191,0,0
CAY02Y,20240603,4.141,4.186,4.092,4.097,4.097,0,0
CAY02Y,20240604,4.097,4.097,4.014,4.070,4.070,0,0
CAY02Y,20240605,4.053,4.064,3.920,3.931,3.931,0,0
CAY02Y,20240606,3.937,3.953,3.909,3.931,3.931,0,0
CAY02Y,20240607,3.937,4.009,3.931,3.981,3.981,0,0
CAY02Y,20240610,3.992,4.020,3.970,3.986,3.986,0,0
CAY02Y,20240611,3.948,3.992,3.947,3.981,3.981,0,0
CAY02Y,20240612,3.981,3.981,3.847,3.908,3.908,0,0
CAY02Y,20240613,3.891,3.897,3.830,3.863,3.863,0,0
CAY02Y,20240614,3.846,3.863,3.813,3.829,3.829,0,0
CAY02Y,20240617,3.846,3.908,3.835,3.885,3.885,0,0
CAY02Y,20240618,3.868,3.880,3.806,3.823,3.823,0,0
CAY02Y,20240619,3.818,3.829,3.818,3.823,3.823,0,0
CAY02Y,20240620,3.851,3.929,3.845,3.907,3.907,0,0
CAY02Y,20240621,3.873,3.924,3.856,3.907,3.907,0,0
CAY02Y,20240624,3.907,3.923,3.884,3.906,3.906,0,0
CAY02Y,20240625,3.901,4.014,3.895,3.980,3.980,0,0
CAY02Y,20240626,4.008,4.083,4.008,4.048,4.048,0,0
CAY02Y,20240627,4.066,4.071,4.008,4.020,4.020,0,0
CAY02Y,20240628,4.020,4.031,3.963,4.003,4.003,0,0
CAY02Y,20240702,4.043,4.072,3.997,4.055,4.055,0,0
CAY02Y,20240703,4.072,4.072,3.991,4.037,4.037,0,0
CAY02Y,20240704,4.049,4.060,4.037,4.049,4.049,0,0
CAY02Y,20240705,4.020,4.037,3.864,3.945,3.945,0,0
CAY02Y,20240708,3.962,3.968,3.922,3.951,3.951,0,0
CAY02Y,20240709,3.939,3.962,3.898,3.933,3.933,0,0
CAY02Y,20240710,3.922,3.939,3.886,3.921,3.921,0,0
CAY02Y,20240711,3.927,3.950,3.811,3.851,3.851,0,0
CAY02Y,20240712,3.857,3.869,3.793,3.828,3.828,0,0