CAY01Y,20240223,4.797,4.798,4.783,4.783,4.783,0,0
CAY01Y,20240226,4.783,4.801,4.783,4.801,4.801,0,0
CAY01Y,20240227,4.801,4.801,4.801,4.801,4.801,0,0
CAY01Y,20240228,4.801,4.801,4.767,4.767,4.767,0,0
CAY01Y,20240229,4.767,4.777,4.735,4.735,4.735,0,0
CAY01Y,20240301,4.735,4.735,4.683,4.683,4.683,0,0
CAY01Y,20240304,4.683,4.697,4.683,4.695,4.695,0,0
CAY01Y,20240305,4.695,4.695,4.657,4.657,4.657,0,0
CAY01Y,20240306,4.657,4.678,4.640,4.678,4.678,0,0
CAY01Y,20240307,4.678,4.687,4.676,4.687,4.687,0,0
CAY01Y,20240308,4.687,4.687,4.664,4.664,4.664,0,0
CAY01Y,20240311,4.664,4.676,4.664,4.676,4.676,0,0
CAY01Y,20240312,4.676,4.722,4.676,4.722,4.722,0,0
CAY01Y,20240313,4.722,4.729,4.722,4.723,4.723,0,0
CAY01Y,20240314,4.723,4.752,4.723,4.752,4.752,0,0
CAY01Y,20240315,4.752,4.756,4.752,4.756,4.756,0,0
CAY01Y,20240318,4.756,4.779,4.756,4.779,4.779,0,0
CAY01Y,20240319,4.779,4.782,4.693,4.693,4.693,0,0
CAY01Y,20240320,4.693,4.693,4.692,4.692,4.692,0,0
CAY01Y,20240321,4.692,4.692,4.650,4.663,4.663,0,0
CAY01Y,20240322,4.663,4.663,4.654,4.654,4.654,0,0
CAY01Y,20240325,4.654,4.667,4.654,4.667,4.667,0,0
CAY01Y,20240326,4.667,4.685,4.667,4.685,4.685,0,0
CAY01Y,20240327,4.685,4.685,4.681,4.681,4.681,0,0
CAY01Y,20240328,4.681,4.681,4.681,4.681,4.681,0,0
CAY01Y,20240401,4.681,4.742,4.681,4.742,4.742,0,0
CAY01Y,20240402,4.742,4.742,4.730,4.730,4.730,0,0
CAY01Y,20240403,4.730,4.730,4.699,4.699,4.699,0,0
CAY01Y,20240404,4.699,4.699,4.684,4.684,4.684,0,0
CAY01Y,20240405,4.684,4.684,4.645,4.645,4.645,0,0
CAY01Y,20240408,4.645,4.657,4.645,4.657,4.657,0,0
CAY01Y,20240409,4.657,4.657,4.655,4.655,4.655,0,0
CAY01Y,20240410,4.655,4.752,4.654,4.752,4.752,0,0
CAY01Y,20240411,4.752,4.755,4.752,4.755,4.755,0,0
CAY01Y,20240412,4.755,4.755,4.714,4.714,4.714,0,0
CAY01Y,20240415,4.714,4.745,4.714,4.745,4.745,0,0
CAY01Y,20240416,4.745,4.745,4.698,4.698,4.698,0,0
CAY01Y,20240417,4.698,4.701,4.698,4.701,4.701,0,0
CAY01Y,20240418,4.701,4.732,4.701,4.732,4.732,0,0
CAY01Y,20240419,4.732,4.732,4.730,4.732,4.732,0,0
CAY01Y,20240422,4.732,4.742,4.732,4.737,4.737,0,0
CAY01Y,20240423,4.737,4.743,4.736,4.743,4.743,0,0
CAY01Y,20240424,4.743,4.756,4.743,4.749,4.749,0,0
CAY01Y,20240425,4.749,4.775,4.749,4.775,4.775,0,0
CAY01Y,20240426,4.775,4.812,4.775,4.812,4.812,0,0
CAY01Y,20240429,4.812,4.812,4.750,4.750,4.750,0,0
CAY01Y,20240430,4.750,4.767,4.750,4.767,4.767,0,0
CAY01Y,20240501,4.767,4.767,4.765,4.765,4.765,0,0
CAY01Y,20240502,4.765,4.765,4.725,4.725,4.725,0,0
CAY01Y,20240503,4.725,4.725,4.676,4.676,4.676,0,0
CAY01Y,20240506,4.676,4.676,4.666,4.666,4.666,0,0
CAY01Y,20240507,4.666,4.666,4.648,4.648,4.648,0,0
CAY01Y,20240508,4.648,4.653,4.648,4.653,4.653,0,0
CAY01Y,20240509,4.653,4.653,4.647,4.647,4.647,0,0
CAY01Y,20240510,4.647,4.712,4.647,4.712,4.712,0,0
CAY01Y,20240513,4.712,4.712,4.700,4.712,4.712,0,0
CAY01Y,20240514,4.712,4.717,4.707,4.707,4.707,0,0
CAY01Y,20240515,4.707,4.707,4.667,4.667,4.667,0,0
CAY01Y,20240516,4.667,4.673,4.667,4.673,4.673,0,0
CAY01Y,20240517,4.673,4.676,4.673,4.676,4.676,0,0
CAY01Y,20240520,4.676,4.676,4.676,4.676,4.676,0,0
CAY01Y,20240521,4.676,4.676,4.642,4.642,4.642,0,0
CAY01Y,20240522,4.642,4.642,4.631,4.631,4.631,0,0
CAY01Y,20240523,4.631,4.632,4.631,4.632,4.632,0,0
CAY01Y,20240524,4.632,4.638,4.632,4.638,4.638,0,0
CAY01Y,20240527,4.638,4.638,4.638,4.638,4.638,0,0
CAY01Y,20240528,4.638,4.655,4.638,4.655,4.655,0,0
CAY01Y,20240529,4.655,4.655,4.655,4.655,4.655,0,0
CAY01Y,20240530,4.655,4.670,4.650,4.650,4.650,0,0
CAY01Y,20240531,4.650,4.650,4.592,4.592,4.592,0,0
CAY01Y,20240603,4.592,4.592,4.571,4.571,4.571,0,0
CAY01Y,20240604,4.571,4.574,4.571,4.574,4.574,0,0
CAY01Y,20240605,4.574,4.574,4.460,4.460,4.460,0,0
CAY01Y,20240606,4.460,4.460,4.435,4.435,4.435,0,0
CAY01Y,20240607,4.435,4.464,4.435,4.464,4.464,0,0
CAY01Y,20240610,4.464,4.465,4.463,4.463,4.463,0,0
CAY01Y,20240611,4.463,4.463,4.436,4.436,4.436,0,0
CAY01Y,20240612,4.436,4.440,4.385,4.385,4.385,0,0
CAY01Y,20240613,4.385,4.393,4.385,4.393,4.393,0,0
CAY01Y,20240614,4.393,4.393,4.350,4.350,4.350,0,0
CAY01Y,20240617,4.350,4.366,4.350,4.366,4.366,0,0
CAY01Y,20240618,4.366,4.367,4.361,4.361,4.361,0,0
CAY01Y,20240619,4.361,4.361,4.361,4.361,4.361,0,0
CAY01Y,20240620,4.361,4.361,4.360,4.360,4.360,0,0
CAY01Y,20240621,4.360,4.362,4.360,4.362,4.362,0,0
CAY01Y,20240624,4.362,4.371,4.362,4.371,4.371,0,0
CAY01Y,20240625,4.371,4.404,4.364,4.404,4.404,0,0
CAY01Y,20240626,4.404,4.440,4.404,4.440,4.440,0,0
CAY01Y,20240627,4.440,4.446,4.440,4.446,4.446,0,0
CAY01Y,20240628,4.446,4.446,4.437,4.437,4.437,0,0
CAY01Y,20240701,4.437,4.437,4.437,4.437,4.437,0,0
CAY01Y,20240702,4.437,4.460,4.437,4.460,4.460,0,0
CAY01Y,20240703,4.460,4.465,4.460,4.465,4.465,0,0
CAY01Y,20240704,4.465,4.465,4.465,4.465,4.465,0,0
CAY01Y,20240705,4.465,4.465,4.378,4.378,4.378,0,0
CAY01Y,20240708,4.378,4.383,4.375,4.375,4.375,0,0
CAY01Y,20240709,4.375,4.375,4.372,4.372,4.372,0,0
CAY01Y,20240710,4.372,4.372,4.369,4.369,4.369,0,0
CAY01Y,20240711,4.369,4.369,4.331,4.332,4.332,0,0
CAY01Y,20240712,4.332,4.332,4.315,4.315,4.315,0,0