Date,Open,High,Low,Close,Volume,OpenInterest
20260504,2.650,2.728,2.650,2.728,0,0
20260505,2.728,2.728,2.713,2.713,0,0
20260506,2.713,2.713,2.650,2.650,0,0
20260507,2.650,2.651,2.626,2.651,0,0
20260508,2.651,2.651,2.601,2.601,0,0
20260511,2.601,2.641,2.601,2.641,0,0
20260512,2.641,2.663,2.641,2.663,0,0
20260513,2.663,2.663,2.651,2.651,0,0
20260514,2.651,2.651,2.630,2.630,0,0
20260515,2.630,2.707,2.630,2.707,0,0
20260518,2.707,2.707,2.707,2.707,0,0
20260519,2.707,2.712,2.673,2.673,0,0
20260520,2.673,2.673,2.648,2.648,0,0
20260521,2.648,2.648,2.645,2.645,0,0
20260522,2.645,2.645,2.645,2.645,0,0
20260525,2.645,2.645,2.645,2.645,0,0
20260526,2.645,2.645,2.620,2.620,0,0
20260527,2.620,2.620,2.609,2.609,0,0
20260528,2.609,2.612,2.609,2.612,0,0
20260529,2.612,2.612,2.560,2.560,0,0
20260601,2.560,2.592,2.560,2.592,0,0
20260602,2.592,2.592,2.576,2.576,0,0
20260603,2.576,2.596,2.576,2.596,0,0
20260604,2.596,2.596,2.580,2.580,0,0
20260605,2.580,2.597,2.580,2.597,0,0
20260608,2.597,2.602,2.597,2.602,0,0
20260609,2.602,2.602,2.602,2.602,0,0
20260610,2.602,2.602,2.571,2.571,0,0
20260611,2.571,2.571,2.535,2.535,0,0
20260612,2.535,2.535,2.523,2.523,0,0
20260615,2.523,2.523,2.516,2.516,0,0
20260616,2.516,2.516,2.504,2.504,0,0
20260617,2.504,2.553,2.504,2.553,0,0
20260618,2.553,2.553,2.550,2.550,0,0
20260619,2.550,2.550,2.550,2.550,0,0
20260622,2.550,2.562,2.550,2.562,0,0
20260623,2.562,2.562,2.543,2.543,0,0
20260624,2.543,2.543,2.518,2.518,0,0
20260625,2.518,2.524,2.518,2.524,0,0
20260626,2.524,2.524,2.522,2.522,0,0
20260629,2.522,2.522,2.520,2.520,0,0
20260630,2.520,2.541,2.520,2.541,0,0
20260701,2.541,2.541,2.541,2.541,0,0
20260702,2.541,2.547,2.541,2.547,0,0
20260703,2.547,2.547,2.547,2.547,0,0
20260706,2.547,2.547,2.512,2.512,0,0
20260707,2.512,2.534,2.512,2.534,0,0
20260708,2.534,2.570,2.534,2.570,0,0
20260709,2.570,2.570,2.546,2.546,0,0
20260710,2.546,2.559,2.546,2.559,0,0
20260713,2.559,2.616,2.559,2.616,0,0
20260714,2.616,2.616,2.590,2.590,0,0
20260715,2.590,2.590,2.588,2.588,0,0
20260716,2.588,2.602,2.588,2.602,0,0
20260717,2.602,2.621,2.602,2.621,0,0
20260720,2.621,2.621,2.610,2.610,0,0
20260721,2.610,2.610,2.596,2.596,0,0
20260722,2.596,2.629,2.596,2.629,0,0
20260723,2.629,2.689,2.629,2.689,0,0
20260724,2.689,2.689,2.658,2.658,0,0
20260727,2.658,2.658,2.635,2.635,0,0
20260728,2.635,2.635,2.619,2.619,0,0
20260729,2.619,2.619,2.607,2.607,0,0
20260730,2.607,2.608,2.606,2.608,0,0
20260731,2.608,2.642,2.608,2.642,0,0
20260803,2.642,2.642,2.642,2.642,0,0
20260804,2.642,2.642,2.598,2.598,0,0
20260805,2.598,2.603,2.598,2.603,0,0
20260806,2.603,2.624,2.603,2.624,0,0
20260807,2.624,2.641,2.624,2.641,0,0
20260810,2.641,2.661,2.641,2.661,0,0
20260811,2.661,2.661,2.661,2.661,0,0
20260812,2.660,2.692,2.660,2.692,0,0
20260813,2.692,2.692,2.649,2.649,0,0
20260814,2.649,2.658,2.649,2.658,0,0
20260817,2.658,2.671,2.658,2.671,0,0
20260818,2.671,2.671,2.663,2.663,0,0
20260819,2.663,2.678,2.663,2.678,0,0
20260820,2.678,2.708,2.678,2.708,0,0
20260821,2.708,2.726,2.708,2.726,0,0
20260824,2.726,2.726,2.661,2.661,0,0
20260825,2.661,2.661,2.628,2.628,0,0
20260826,2.628,2.640,2.628,2.640,0,0
20260827,2.640,2.646,2.640,2.646,0,0
20260828,2.646,2.676,2.646,2.676,0,0
20260831,2.676,2.678,2.676,2.678,0,0
20260901,2.678,2.678,2.673,2.673,0,0
20260902,2.673,2.775,2.673,2.775,0,0
20260903,2.775,2.785,2.775,2.785,0,0
20260904,2.785,2.785,2.764,2.764,0,0