Date,Open,High,Low,Close,Volume,OpenInterest
20260317,0.75655,0.75655,0.75655,0.75655,0,0
20260318,0.75530,0.75530,0.75530,0.75530,0,0
20260319,0.75555,0.75555,0.75555,0.75555,0,0
20260320,0.75560,0.75560,0.75560,0.75560,0,0
20260323,0.75565,0.75565,0.75565,0.75565,0,0
20260324,0.75175,0.75175,0.75175,0.75175,0,0
20260325,0.75205,0.75205,0.75205,0.75205,0,0
20260326,0.75160,0.75160,0.75160,0.75160,0,0
20260327,0.74650,0.74650,0.74650,0.74650,0,0
20260330,0.74470,0.74470,0.74470,0.74470,0,0
20260331,0.74595,0.74595,0.74595,0.74595,0,0
20260401,0.74695,0.74695,0.74695,0.74695,0,0
20260402,0.74600,0.74600,0.74600,0.74600,0,0
20260403,0.74465,0.74465,0.74465,0.74465,0,0
20260406,0.74675,0.74675,0.74675,0.74675,0,0
20260407,0.74560,0.74560,0.74560,0.74560,0,0
20260408,0.74900,0.74900,0.74900,0.74900,0,0
20260409,0.75085,0.75085,0.75085,0.75085,0,0
20260410,0.75115,0.75115,0.75115,0.75115,0,0
20260413,0.75375,0.75375,0.75375,0.75375,0,0
20260414,0.75310,0.75310,0.75310,0.75310,0,0
20260415,0.75475,0.75475,0.75475,0.75475,0,0
20260416,0.75575,0.75575,0.75575,0.75575,0,0
20260417,0.75715,0.75715,0.75715,0.75715,0,0
20260420,0.75990,0.75990,0.75990,0.75990,0,0
20260421,0.75935,0.75935,0.75935,0.75935,0,0
20260422,0.75905,0.75905,0.75905,0.75905,0,0
20260423,0.75785,0.75785,0.75785,0.75785,0,0
20260424,0.75955,0.75955,0.75955,0.75955,0,0
20260427,0.76185,0.76185,0.76185,0.76185,0,0
20260428,0.75880,0.75880,0.75880,0.75880,0,0
20260429,0.75795,0.75795,0.75795,0.75795,0,0
20260430,0.76330,0.76330,0.76330,0.76330,0,0